CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,155 Value ($000) $270 Avg Close $130.63 Range $116.83 - $142.04

Q4 2022

Shares 2,324 Value ($000) $311 Avg Close $128.49 Range $113.22 - $144.87

Q2 2022

Shares 1,977 Value ($000) $230 Avg Close $114.03 Range $100.96 - $130.98

Q4 2018

Shares 5,522 Value ($000) $486 Avg Close $78.37 Range $66.24 - $87.16

Q1 2017

Shares 4,118 Value ($000) $366 Avg Close $69.53 Range $63.64 - $74.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,155	$270	$130.63	$116.83 - $142.04
Q4 2022	2,324	$311	$128.49	$113.22 - $144.87
Q2 2022	1,977	$230	$114.03	$100.96 - $130.98
Q4 2018	5,522	$486	$78.37	$66.24 - $87.16
Q1 2017	4,118	$366	$69.53	$63.64 - $74.92