CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 29,813 Value ($000) $2,601 Avg Close $67.58 Range $53.34 - $77.06
Q3 2020
Shares 35,628 Value ($000) $2,278 Avg Close $59.69 Range $52.69 - $66.59
Q2 2020
Shares 38,502 Value ($000) $2,876 Avg Close $58.78 Range $43.52 - $74.12
Q1 2020
Shares 26,674 Value ($000) $1,488 Avg Close $68.15 Range $40.09 - $81.89
Q4 2019
Shares 26,040 Value ($000) $2,546 Avg Close $77.10 Range $67.80 - $82.90
Q3 2019
Shares 27,463 Value ($000) $2,432 Avg Close $72.94 Range $65.52 - $82.69
Q2 2019
Shares 25,641 Value ($000) $2,401 Avg Close $79.79 Range $73.85 - $85.12
Q1 2019
Shares 24,371 Value ($000) $2,366 Avg Close $80.50 Range $69.90 - $85.96
Q4 2018
Shares 23,202 Value ($000) $2,040 Avg Close $78.37 Range $66.24 - $87.16
Q3 2018
Shares 22,276 Value ($000) $2,326 Avg Close $88.90 Range $82.39 - $93.03
Q2 2018
Shares 22,428 Value ($000) $2,428 Avg Close $89.84 Range $80.91 - $96.62
Q1 2018
Shares 25,409 Value ($000) $2,695 Avg Close $82.70 Range $74.57 - $88.23
Q4 2017
Shares 26,566 Value ($000) $2,514 Avg Close $75.74 Range $72.28 - $81.18
Q3 2017
Shares 27,389 Value ($000) $2,600 Avg Close $70.69 Range $63.69 - $77.00
Q2 2017
Shares 27,133 Value ($000) $2,548 Avg Close $71.70 Range $66.32 - $77.39
Q1 2017
Shares 27,594 Value ($000) $2,455 Avg Close $69.53 Range $63.64 - $74.92
Q4 2016
Shares 27,964 Value ($000) $2,467 Avg Close $61.60 Range $53.50 - $68.59
Q3 2016
Shares 39,763 Value ($000) $2,860 Avg Close $52.78 Range $44.85 - $56.52
Q2 2016
Shares 40,623 Value ($000) $2,589 Avg Close $46.66 Range $38.78 - $51.48
Q1 2016
Shares 38,587 Value ($000) $2,127 Avg Close $38.79 Range $31.63 - $44.93
Q4 2015
Shares 31,378 Value ($000) $1,883 Avg Close $49.23 Range $44.21 - $54.77
Q3 2015
Shares 31,694 Value ($000) $2,015 Avg Close $50.16 Range $43.56 - $58.34
Q2 2015
Shares 29,453 Value ($000) $2,314 Avg Close $53.97 Range $49.18 - $58.88
Q1 2015
Shares 21,444 Value ($000) $1,515 Avg Close $48.75 Range $44.02 - $51.97
Q4 2014
Shares 21,444 Value ($000) $1,515 Avg Close $54.33 Range $48.79 - $58.92
Q3 2014
Shares 19,187 Value ($000) $1,468 Avg Close $56.16 Range $53.78 - $58.73
Q2 2014
Shares 19,324 Value ($000) $1,535 Avg Close $54.77 Range $51.32 - $57.00
Q1 2014
Shares 18,524 Value ($000) $1,436 Avg Close $52.77 Range $49.21 - $56.00
Q4 2013
Shares 17,044 Value ($000) $1,269 Avg Close $50.20 Range $48.35 - $52.59
Q3 2013
Shares 15,620 Value ($000) $1,102 Avg Close $49.56 Range $46.51 - $53.04
Q2 2013
Shares 15,416 Value ($000) $1,029 Avg Close $43.57 Range $40.75 - $46.68