CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,123 Value ($000) $775 Avg Close $124.81 Range $118.05 - $131.54
Q3 2025
Shares 2,920 Value ($000) $370 Avg Close $128.28 Range $119.45 - $138.08
Q2 2025
Shares 4,927 Value ($000) $633 Avg Close $119.75 Range $97.98 - $128.76
Q1 2025
Shares 4,858 Value ($000) $608 Avg Close $130.63 Range $116.83 - $142.04
Q4 2024
Shares 4,971 Value ($000) $667 Avg Close $126.85 Range $102.70 - $142.25
Q3 2024
Shares 9,050 Value ($000) $1,012 Avg Close $104.76 Range $92.61 - $117.67
Q2 2024
Shares 3,407 Value ($000) $346 Avg Close $99.43 Range $89.89 - $110.75
Q1 2022
Shares 4,411 Value ($000) $611 Avg Close $123.52 Range $110.83 - $131.17
Q4 2021
Shares 5,011 Value ($000) $632 Avg Close $113.50 Range $104.50 - $123.02
Q3 2021
Shares 5,585 Value ($000) $662 Avg Close $97.86 Range $87.80 - $108.90
Q2 2021
Shares 5,585 Value ($000) $626 Avg Close $101.82 Range $92.84 - $108.70
Q1 2021
Shares 5,899 Value ($000) $515 Avg Close $89.31 Range $73.93 - $104.16
Q4 2020
Shares 7,200 Value ($000) $628 Avg Close $67.58 Range $53.34 - $77.06
Q3 2020
Shares 6,300 Value ($000) $403 Avg Close $59.69 Range $52.69 - $66.59
Q2 2020
Shares 6,300 Value ($000) $471 Avg Close $58.78 Range $43.52 - $74.12
Q1 2020
Shares 5,500 Value ($000) $307 Avg Close $68.15 Range $40.09 - $81.89
Q4 2019
Shares 5,500 Value ($000) $538 Avg Close $77.10 Range $67.80 - $82.90
Q3 2019
Shares 5,500 Value ($000) $487 Avg Close $72.94 Range $65.52 - $82.69