CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,252 Value ($000) $1,805 Avg Close $124.81 Range $118.05 - $131.54
Q3 2025
Shares 14,462 Value ($000) $1,833 Avg Close $128.28 Range $119.45 - $138.08
Q2 2025
Shares 13,156 Value ($000) $1,691 Avg Close $119.75 Range $97.98 - $128.76
Q1 2025
Shares 12,330 Value ($000) $1,544 Avg Close $130.63 Range $116.83 - $142.04
Q4 2024
Shares 13,083 Value ($000) $1,756 Avg Close $126.85 Range $102.70 - $142.25
Q3 2024
Shares 12,080 Value ($000) $1,351 Avg Close $104.76 Range $92.61 - $117.67
Q2 2024
Shares 11,074 Value ($000) $1,130 Avg Close $99.43 Range $89.89 - $110.75
Q1 2024
Shares 11,768 Value ($000) $1,325 Avg Close $100.64 Range $93.55 - $108.34
Q4 2023
Shares 11,967 Value ($000) $1,292 Avg Close $90.62 Range $76.49 - $106.41
Q3 2023
Shares 11,437 Value ($000) $1,046 Avg Close $93.75 Range $81.90 - $110.82
Q2 2023
Shares 10,168 Value ($000) $1,094 Avg Close $95.71 Range $84.54 - $105.15
Q1 2023
Shares 8,491 Value ($000) $893 Avg Close $113.27 Range $87.46 - $126.43
Q4 2022
Shares 8,955 Value ($000) $1,201 Avg Close $128.49 Range $113.22 - $144.87
Q3 2022
Shares 8,656 Value ($000) $1,142 Avg Close $117.79 Range $102.24 - $129.36
Q2 2022
Shares 8,687 Value ($000) $1,011 Avg Close $114.03 Range $100.96 - $130.98
Q1 2022
Shares 9,220 Value ($000) $1,280 Avg Close $123.52 Range $110.83 - $131.17
Q4 2021
Shares 9,397 Value ($000) $1,181 Avg Close $113.50 Range $104.50 - $123.02
Q3 2021
Shares 8,984 Value ($000) $1,065 Avg Close $97.86 Range $87.80 - $108.90
Q2 2021
Shares 9,389 Value ($000) $1,055 Avg Close $101.82 Range $92.84 - $108.70
Q1 2021
Shares 9,188 Value ($000) $999 Avg Close $89.31 Range $73.93 - $104.16
Q4 2020
Shares 8,405 Value ($000) $730 Avg Close $67.58 Range $53.34 - $77.06
Q4 2019
Shares 4,585 Value ($000) $450 Avg Close $77.10 Range $67.80 - $82.90
Q2 2019
Shares 2,967 Value ($000) $273 Avg Close $79.79 Range $73.85 - $85.12
Q1 2019
Shares 3,163 Value ($000) $305 Avg Close $80.50 Range $69.90 - $85.96
Q4 2018
Shares 2,932 Value ($000) $257 Avg Close $78.37 Range $66.24 - $87.16
Q3 2018
Shares 3,136 Value ($000) $330 Avg Close $88.90 Range $82.39 - $93.03
Q2 2018
Shares 2,752 Value ($000) $304 Avg Close $89.84 Range $80.91 - $96.62
Q1 2018
Shares 3,426 Value ($000) $365 Avg Close $82.70 Range $74.57 - $88.23
Q4 2017
Shares 3,802 Value ($000) $361 Avg Close $75.74 Range $72.28 - $81.18
Q3 2017
Shares 3,396 Value ($000) $325 Avg Close $70.69 Range $63.69 - $77.00
Q4 2015
Shares 4,942 Value ($000) $297 Avg Close $49.23 Range $44.21 - $54.77