Ticker: CFR CUSIP: 229899109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 794,892 | $100,657 | $124.81 | $118.05 - $131.54 |
| Q3 2025 | 1,419,113 | $179,901 | $128.28 | $119.45 - $138.08 |
| Q2 2025 | 1,324,239 | $170,218 | $119.75 | $97.98 - $128.76 |
| Q1 2025 | 1,164,191 | $145,757 | $130.63 | $116.83 - $142.04 |
| Q4 2024 | 1,564,109 | $209,982 | $126.85 | $102.70 - $142.25 |
| Q3 2024 | 1,434,615 | $160,473 | $104.76 | $92.61 - $117.67 |
| Q2 2024 | 1,438,388 | $146,183 | $99.43 | $89.89 - $110.75 |
| Q1 2024 | 1,476,488 | $166,208 | $100.64 | $93.55 - $108.34 |
| Q4 2023 | 1,562,297 | $169,494 | $90.62 | $76.49 - $106.41 |
| Q3 2023 | 1,562,324 | $142,500 | $93.75 | $81.90 - $110.82 |
| Q2 2023 | 1,574,359 | $169,291 | $95.71 | $84.54 - $105.15 |
| Q1 2023 | 1,629,457 | $171,647 | $113.27 | $87.46 - $126.43 |
| Q4 2022 | 1,658,969 | $221,804 | $128.49 | $113.22 - $144.87 |
| Q3 2022 | 1,596,788 | $211,129 | $117.79 | $102.24 - $129.36 |
| Q2 2022 | 1,598,451 | $186,141 | $114.03 | $100.96 - $130.98 |
| Q1 2022 | 1,636,871 | $226,565 | $123.52 | $110.83 - $131.17 |
| Q4 2021 | 1,678,279 | $207,964 | $113.50 | $104.50 - $123.02 |
| Q3 2021 | 1,739,022 | $203,059 | $97.86 | $87.80 - $108.90 |
| Q2 2021 | 1,667,295 | $184,696 | $101.82 | $92.84 - $108.70 |
| Q1 2021 | 1,711,396 | $184,689 | $89.31 | $73.93 - $104.16 |
| Q4 2020 | 1,700,985 | $147,782 | $67.58 | $53.34 - $77.06 |
| Q3 2020 | 1,727,727 | $110,296 | $59.69 | $52.69 - $66.59 |
| Q2 2020 | 1,765,212 | $131,701 | $58.78 | $43.52 - $74.12 |
| Q1 2020 | 1,707,336 | $95,253 | $68.15 | $40.09 - $81.89 |
| Q4 2019 | 1,719,637 | $168,146 | $77.10 | $67.80 - $82.90 |
| Q3 2019 | 1,771,688 | $156,883 | $72.94 | $65.52 - $82.69 |
| Q2 2019 | 1,807,877 | $169,326 | $79.79 | $73.85 - $85.12 |
| Q1 2019 | 1,850,952 | $179,672 | $80.50 | $69.90 - $85.96 |
| Q4 2018 | 1,898,399 | $166,945 | $78.37 | $66.24 - $87.16 |
| Q3 2018 | 1,970,235 | $205,771 | $88.90 | $82.39 - $93.03 |
| Q2 2018 | 2,042,270 | $221,055 | $89.84 | $80.91 - $96.62 |
| Q1 2018 | 2,121,042 | $224,979 | $82.70 | $74.57 - $88.23 |
| Q4 2017 | 2,182,431 | $206,567 | $75.74 | $72.28 - $81.18 |
| Q3 2017 | 2,309,906 | $219,256 | $70.69 | $63.69 - $77.00 |
| Q2 2017 | 2,377,428 | $223,264 | $71.70 | $66.32 - $77.39 |
| Q1 2017 | 2,475,461 | $220,242 | $69.53 | $63.64 - $74.92 |
| Q4 2016 | 2,274,650 | $200,692 | $61.60 | $53.50 - $68.59 |
| Q3 2016 | 2,109,902 | $151,786 | $52.78 | $44.85 - $56.52 |
| Q2 2016 | 1,872,031 | $119,305 | $46.66 | $38.78 - $51.48 |
| Q1 2016 | 1,920,862 | $105,859 | $38.79 | $31.63 - $44.93 |
| Q4 2015 | 2,069,893 | $124,194 | $49.23 | $44.21 - $54.77 |
| Q3 2015 | 2,217,111 | $140,964 | $50.16 | $43.56 - $58.34 |
| Q2 2015 | 2,254,475 | $177,157 | $53.97 | $49.18 - $58.88 |
| Q1 2015 | 2,082,582 | $143,865 | $48.75 | $44.02 - $51.97 |
| Q4 2014 | 2,166,181 | $153,019 | $54.33 | $48.79 - $58.92 |
| Q3 2014 | 2,282,822 | $174,659 | $56.16 | $53.78 - $58.73 |
| Q2 2014 | 2,388,422 | $189,688 | $54.77 | $51.32 - $57.00 |
| Q1 2014 | 2,457,038 | $190,494 | $52.77 | $49.21 - $56.00 |
| Q4 2013 | 2,496,509 | $185,815 | $50.20 | $48.35 - $52.59 |
| Q3 2013 | 2,573,428 | $181,555 | $49.56 | $46.51 - $53.04 |
| Q2 2013 | 2,600,490 | $173,635 | $43.57 | $40.75 - $46.68 |