CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

Freedom Day Solutions, LLC's Holding History (CIK: 0001467517)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 17,700 Value ($000) $1,567 Avg Close $72.94 Range $65.52 - $82.69
Q2 2019
Shares 20,302 Value ($000) $1,901 Avg Close $79.79 Range $73.85 - $85.12
Q1 2019
Shares 20,335 Value ($000) $1,974 Avg Close $80.50 Range $69.90 - $85.96
Q4 2018
Shares 21,415 Value ($000) $1,883 Avg Close $78.37 Range $66.24 - $87.16
Q3 2018
Shares 21,645 Value ($000) $2,261 Avg Close $88.90 Range $82.39 - $93.03
Q2 2018
Shares 22,190 Value ($000) $2,402 Avg Close $89.84 Range $80.91 - $96.62
Q1 2018
Shares 22,398 Value ($000) $2,376 Avg Close $82.70 Range $74.57 - $88.23
Q4 2017
Shares 22,672 Value ($000) $2,146 Avg Close $75.74 Range $72.28 - $81.18