CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 253,679 Value ($000) $23,138 Avg Close $93.75 Range $81.90 - $110.82

Q2 2023

Shares 290,634 Value ($000) $31,252 Avg Close $95.71 Range $84.54 - $105.15

Q1 2023

Shares 104,288 Value ($000) $10,986 Avg Close $113.27 Range $87.46 - $126.43

Q1 2020

Shares 317,932 Value ($000) $17,737 Avg Close $68.15 Range $40.09 - $81.89

Q3 2019

Shares 111,902 Value ($000) $9,909 Avg Close $72.94 Range $65.52 - $82.69

Q2 2019

Shares 102,316 Value ($000) $9,583 Avg Close $79.79 Range $73.85 - $85.12

Q2 2016

Shares 22,768 Value ($000) $1,451 Avg Close $46.66 Range $38.78 - $51.48

Q1 2016

Shares 44,271 Value ($000) $2,440 Avg Close $38.79 Range $31.63 - $44.93

Q4 2015

Shares 11,368 Value ($000) $682 Avg Close $49.23 Range $44.21 - $54.77

Q3 2015

Shares 10,676 Value ($000) $679 Avg Close $50.16 Range $43.56 - $58.34

Q2 2015

Shares 9,976 Value ($000) $784 Avg Close $53.97 Range $49.18 - $58.88

Q1 2015

Shares 32,281 Value ($000) $2,230 Avg Close $48.75 Range $44.02 - $51.97

Q4 2014

Shares 19,255 Value ($000) $1,360 Avg Close $54.33 Range $48.79 - $58.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	253,679	$23,138	$93.75	$81.90 - $110.82
Q2 2023	290,634	$31,252	$95.71	$84.54 - $105.15
Q1 2023	104,288	$10,986	$113.27	$87.46 - $126.43
Q1 2020	317,932	$17,737	$68.15	$40.09 - $81.89
Q3 2019	111,902	$9,909	$72.94	$65.52 - $82.69
Q2 2019	102,316	$9,583	$79.79	$73.85 - $85.12
Q2 2016	22,768	$1,451	$46.66	$38.78 - $51.48
Q1 2016	44,271	$2,440	$38.79	$31.63 - $44.93
Q4 2015	11,368	$682	$49.23	$44.21 - $54.77
Q3 2015	10,676	$679	$50.16	$43.56 - $58.34
Q2 2015	9,976	$784	$53.97	$49.18 - $58.88
Q1 2015	32,281	$2,230	$48.75	$44.02 - $51.97
Q4 2014	19,255	$1,360	$54.33	$48.79 - $58.92