CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,065 Value ($000) $895 Avg Close $124.81 Range $118.05 - $131.54

Q3 2025

Shares 6,852 Value ($000) $869 Avg Close $128.28 Range $119.45 - $138.08

Q2 2025

Shares 5,917 Value ($000) $761 Avg Close $119.75 Range $97.98 - $128.76

Q1 2025

Shares 6,914 Value ($000) $866 Avg Close $130.63 Range $116.83 - $142.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,065	$895	$124.81	$118.05 - $131.54
Q3 2025	6,852	$869	$128.28	$119.45 - $138.08
Q2 2025	5,917	$761	$119.75	$97.98 - $128.76
Q1 2025	6,914	$866	$130.63	$116.83 - $142.04