CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,664 Value ($000) $4 Avg Close $124.81 Range $118.05 - $131.54
Q3 2025
Shares 32,582 Value ($000) $4 Avg Close $128.28 Range $119.45 - $138.08
Q2 2025
Shares 4,393 Value ($000) $1 Avg Close $119.75 Range $97.98 - $128.76
Q4 2024
Shares 13,997 Value ($000) $2 Avg Close $126.85 Range $102.70 - $142.25
Q3 2024
Shares 51,237 Value ($000) $6 Avg Close $104.76 Range $92.61 - $117.67
Q2 2024
Shares 18,331 Value ($000) $2 Avg Close $99.43 Range $89.89 - $110.75
Q3 2023
Shares 17,658 Value ($000) $2 Avg Close $93.75 Range $81.90 - $110.82
Q1 2023
Shares 32,908 Value ($000) $3 Avg Close $113.27 Range $87.46 - $126.43
Q4 2022
Shares 48,326 Value ($000) $6 Avg Close $128.49 Range $113.22 - $144.87
Q2 2022
Shares 19,925 Value ($000) $2,320 Avg Close $114.03 Range $100.96 - $130.98
Q4 2021
Shares 10,768 Value ($000) $1,357 Avg Close $113.50 Range $104.50 - $123.02
Q3 2021
Shares 21,137 Value ($000) $2,507 Avg Close $97.86 Range $87.80 - $108.90
Q3 2020
Shares 31,151 Value ($000) $1,992 Avg Close $59.69 Range $52.69 - $66.59
Q3 2019
Shares 32,673 Value ($000) $2,893 Avg Close $72.94 Range $65.52 - $82.69
Q2 2019
Shares 3,584 Value ($000) $335 Avg Close $79.79 Range $73.85 - $85.12
Q3 2018
Shares 9,167 Value ($000) $957 Avg Close $88.90 Range $82.39 - $93.03