CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,020 Value ($000) $27,608 Avg Close $124.81 Range $118.05 - $131.54

Q3 2025

Shares 218,220 Value ($000) $27,664 Avg Close $128.28 Range $119.45 - $138.08

Q2 2025

Shares 230,270 Value ($000) $29,599 Avg Close $119.75 Range $97.98 - $128.76

Q1 2025

Shares 230,270 Value ($000) $28,830 Avg Close $130.63 Range $116.83 - $142.04

Q4 2024

Shares 218,320 Value ($000) $29,309 Avg Close $126.85 Range $102.70 - $142.25

Q3 2024

Shares 218,320 Value ($000) $24,421 Avg Close $104.76 Range $92.61 - $117.67

Q2 2024

Shares 233,860 Value ($000) $23,767 Avg Close $99.43 Range $89.89 - $110.75

Q1 2024

Shares 218,460 Value ($000) $24,592 Avg Close $100.64 Range $93.55 - $108.34

Q4 2023

Shares 218,460 Value ($000) $23,701 Avg Close $90.62 Range $76.49 - $106.41

Q3 2023

Shares 219,090 Value ($000) $19,983 Avg Close $93.75 Range $81.90 - $110.82

Q2 2023

Shares 216,984 Value ($000) $23,332 Avg Close $95.71 Range $84.54 - $105.15

Q1 2023

Shares 217,274 Value ($000) $22,888 Avg Close $113.27 Range $87.46 - $126.43

Q4 2022

Shares 206,111 Value ($000) $27,557 Avg Close $128.49 Range $113.22 - $144.87

Q3 2022

Shares 206,111 Value ($000) $27,252 Avg Close $117.79 Range $102.24 - $129.36

Q2 2022

Shares 206,361 Value ($000) $24,031 Avg Close $114.03 Range $100.96 - $130.98

Q1 2022

Shares 206,361 Value ($000) $28,562 Avg Close $123.52 Range $110.83 - $131.17

Q4 2021

Shares 206,198 Value ($000) $25,995 Avg Close $113.50 Range $104.50 - $123.02

Q3 2021

Shares 206,198 Value ($000) $24,460 Avg Close $97.86 Range $87.80 - $108.90

Q2 2021

Shares 207,898 Value ($000) $23,284 Avg Close $101.82 Range $92.84 - $108.70

Q1 2021

Shares 208,664 Value ($000) $22,694 Avg Close $89.31 Range $73.93 - $104.16

Q4 2020

Shares 209,814 Value ($000) $18,302 Avg Close $67.58 Range $53.34 - $77.06

Q3 2020

Shares 211,614 Value ($000) $13,533 Avg Close $59.69 Range $52.69 - $66.59

Q2 2020

Shares 211,614 Value ($000) $15,809 Avg Close $58.78 Range $43.52 - $74.12

Q1 2020

Shares 208,488 Value ($000) $11,632 Avg Close $68.15 Range $40.09 - $81.89

Q4 2019

Shares 228,174 Value ($000) $22,311 Avg Close $77.10 Range $67.80 - $82.90

Q3 2019

Shares 228,324 Value ($000) $20,218 Avg Close $72.94 Range $65.52 - $82.69

Q2 2019

Shares 229,224 Value ($000) $21,469 Avg Close $79.79 Range $73.85 - $85.12

Q1 2019

Shares 233,409 Value ($000) $22,657 Avg Close $80.50 Range $69.90 - $85.96

Q4 2018

Shares 234,609 Value ($000) $20,632 Avg Close $78.37 Range $66.24 - $87.16

Q3 2018

Shares 238,909 Value ($000) $24,952 Avg Close $88.90 Range $82.39 - $93.03

Q2 2018

Shares 239,734 Value ($000) $25,949 Avg Close $89.84 Range $80.91 - $96.62

Q1 2018

Shares 239,863 Value ($000) $25,442 Avg Close $82.70 Range $74.57 - $88.23

Q4 2017

Shares 240,103 Value ($000) $22,726 Avg Close $75.74 Range $72.28 - $81.18

Q3 2017

Shares 240,803 Value ($000) $22,857 Avg Close $70.69 Range $63.69 - $77.00

Q2 2017

Shares 249,178 Value ($000) $23,400 Avg Close $71.70 Range $66.32 - $77.39

Q1 2017

Shares 262,973 Value ($000) $23,397 Avg Close $69.53 Range $63.64 - $74.92

Q4 2016

Shares 263,623 Value ($000) $23,260 Avg Close $61.60 Range $53.50 - $68.59

Q3 2016

Shares 273,473 Value ($000) $19,673 Avg Close $52.78 Range $44.85 - $56.52

Q2 2016

Shares 276,398 Value ($000) $17,615 Avg Close $46.66 Range $38.78 - $51.48

Q1 2016

Shares 278,923 Value ($000) $15,371 Avg Close $38.79 Range $31.63 - $44.93

Q4 2015

Shares 160,473 Value ($000) $9,628 Avg Close $49.23 Range $44.21 - $54.77

Q3 2015

Shares 155,823 Value ($000) $9,907 Avg Close $50.16 Range $43.56 - $58.34

Q2 2015

Shares 156,005 Value ($000) $12,259 Avg Close $53.97 Range $49.18 - $58.88

Q1 2015

Shares 155,335 Value ($000) $10,731 Avg Close $48.75 Range $44.02 - $51.97

Q4 2014

Shares 147,610 Value ($000) $10,428 Avg Close $54.33 Range $48.79 - $58.92

Q3 2014

Shares 146,760 Value ($000) $11,229 Avg Close $56.16 Range $53.78 - $58.73

Q2 2014

Shares 147,560 Value ($000) $11,720 Avg Close $54.77 Range $51.32 - $57.00

Q1 2014

Shares 147,560 Value ($000) $11,441 Avg Close $52.77 Range $49.21 - $56.00

Q4 2013

Shares 147,760 Value ($000) $10,998 Avg Close $50.20 Range $48.35 - $52.59

Q3 2013

Shares 148,660 Value ($000) $10,488 Avg Close $49.56 Range $46.51 - $53.04

Q2 2013

Shares 148,910 Value ($000) $9,943 Avg Close $43.57 Range $40.75 - $46.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,020	$27,608	$124.81	$118.05 - $131.54
Q3 2025	218,220	$27,664	$128.28	$119.45 - $138.08
Q2 2025	230,270	$29,599	$119.75	$97.98 - $128.76
Q1 2025	230,270	$28,830	$130.63	$116.83 - $142.04
Q4 2024	218,320	$29,309	$126.85	$102.70 - $142.25
Q3 2024	218,320	$24,421	$104.76	$92.61 - $117.67
Q2 2024	233,860	$23,767	$99.43	$89.89 - $110.75
Q1 2024	218,460	$24,592	$100.64	$93.55 - $108.34
Q4 2023	218,460	$23,701	$90.62	$76.49 - $106.41
Q3 2023	219,090	$19,983	$93.75	$81.90 - $110.82
Q2 2023	216,984	$23,332	$95.71	$84.54 - $105.15
Q1 2023	217,274	$22,888	$113.27	$87.46 - $126.43
Q4 2022	206,111	$27,557	$128.49	$113.22 - $144.87
Q3 2022	206,111	$27,252	$117.79	$102.24 - $129.36
Q2 2022	206,361	$24,031	$114.03	$100.96 - $130.98
Q1 2022	206,361	$28,562	$123.52	$110.83 - $131.17
Q4 2021	206,198	$25,995	$113.50	$104.50 - $123.02
Q3 2021	206,198	$24,460	$97.86	$87.80 - $108.90
Q2 2021	207,898	$23,284	$101.82	$92.84 - $108.70
Q1 2021	208,664	$22,694	$89.31	$73.93 - $104.16
Q4 2020	209,814	$18,302	$67.58	$53.34 - $77.06
Q3 2020	211,614	$13,533	$59.69	$52.69 - $66.59
Q2 2020	211,614	$15,809	$58.78	$43.52 - $74.12
Q1 2020	208,488	$11,632	$68.15	$40.09 - $81.89
Q4 2019	228,174	$22,311	$77.10	$67.80 - $82.90
Q3 2019	228,324	$20,218	$72.94	$65.52 - $82.69
Q2 2019	229,224	$21,469	$79.79	$73.85 - $85.12
Q1 2019	233,409	$22,657	$80.50	$69.90 - $85.96
Q4 2018	234,609	$20,632	$78.37	$66.24 - $87.16
Q3 2018	238,909	$24,952	$88.90	$82.39 - $93.03
Q2 2018	239,734	$25,949	$89.84	$80.91 - $96.62
Q1 2018	239,863	$25,442	$82.70	$74.57 - $88.23
Q4 2017	240,103	$22,726	$75.74	$72.28 - $81.18
Q3 2017	240,803	$22,857	$70.69	$63.69 - $77.00
Q2 2017	249,178	$23,400	$71.70	$66.32 - $77.39
Q1 2017	262,973	$23,397	$69.53	$63.64 - $74.92
Q4 2016	263,623	$23,260	$61.60	$53.50 - $68.59
Q3 2016	273,473	$19,673	$52.78	$44.85 - $56.52
Q2 2016	276,398	$17,615	$46.66	$38.78 - $51.48
Q1 2016	278,923	$15,371	$38.79	$31.63 - $44.93
Q4 2015	160,473	$9,628	$49.23	$44.21 - $54.77
Q3 2015	155,823	$9,907	$50.16	$43.56 - $58.34
Q2 2015	156,005	$12,259	$53.97	$49.18 - $58.88
Q1 2015	155,335	$10,731	$48.75	$44.02 - $51.97
Q4 2014	147,610	$10,428	$54.33	$48.79 - $58.92
Q3 2014	146,760	$11,229	$56.16	$53.78 - $58.73
Q2 2014	147,560	$11,720	$54.77	$51.32 - $57.00
Q1 2014	147,560	$11,441	$52.77	$49.21 - $56.00
Q4 2013	147,760	$10,998	$50.20	$48.35 - $52.59
Q3 2013	148,660	$10,488	$49.56	$46.51 - $53.04
Q2 2013	148,910	$9,943	$43.57	$40.75 - $46.68