CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,639 Value ($000) $208 Avg Close $124.81 Range $118.05 - $131.54
Q3 2025
Shares 34,703 Value ($000) $4,399 Avg Close $128.28 Range $119.45 - $138.08
Q1 2025
Shares 12,237 Value ($000) $1,532 Avg Close $130.63 Range $116.83 - $142.04
Q3 2024
Shares 32,532 Value ($000) $3,639 Avg Close $104.76 Range $92.61 - $117.67
Q2 2024
Shares 13,558 Value ($000) $1,378 Avg Close $99.43 Range $89.89 - $110.75
Q3 2023
Shares 7,182 Value ($000) $655 Avg Close $93.75 Range $81.90 - $110.82
Q4 2022
Shares 29,018 Value ($000) $3,880 Avg Close $128.49 Range $113.22 - $144.87
Q2 2022
Shares 3,136 Value ($000) $365 Avg Close $114.03 Range $100.96 - $130.98
Q4 2020
Shares 409 Value ($000) $35 Avg Close $67.58 Range $53.34 - $77.06
Q3 2020
Shares 2,262 Value ($000) $144 Avg Close $59.69 Range $52.69 - $66.59
Q1 2020
Shares 2,455 Value ($000) $136 Avg Close $68.15 Range $40.09 - $81.89
Q4 2019
Shares 1,891 Value ($000) $184 Avg Close $77.10 Range $67.80 - $82.90
Q3 2019
Shares 1,298 Value ($000) $114 Avg Close $72.94 Range $65.52 - $82.69
Q2 2019
Shares 1,500 Value ($000) $140 Avg Close $79.79 Range $73.85 - $85.12
Q4 2018
Shares 9,138 Value ($000) $803 Avg Close $78.37 Range $66.24 - $87.16
Q3 2018
Shares 3,797 Value ($000) $396 Avg Close $88.90 Range $82.39 - $93.03
Q2 2018
Shares 7,282 Value ($000) $788 Avg Close $89.84 Range $80.91 - $96.62
Q4 2017
Shares 3,009 Value ($000) $284 Avg Close $75.74 Range $72.28 - $81.18
Q2 2017
Shares 8,469 Value ($000) $795 Avg Close $71.70 Range $66.32 - $77.39
Q3 2015
Shares 747 Value ($000) $47 Avg Close $50.16 Range $43.56 - $58.34
Q4 2014
Shares 7,976 Value ($000) $563 Avg Close $54.33 Range $48.79 - $58.92