Ticker: CFR CUSIP: 229899109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,170 | $3,947 | $124.81 | $118.05 - $131.54 |
| Q3 2025 | 32,980 | $4,181 | $128.28 | $119.45 - $138.08 |
| Q2 2025 | 34,537 | $4,439 | $119.75 | $97.98 - $128.76 |
| Q1 2025 | 35,572 | $4,454 | $130.63 | $116.83 - $142.04 |
| Q4 2024 | 36,058 | $4,841 | $126.85 | $102.70 - $142.25 |
| Q3 2024 | 32,998 | $3,691 | $104.76 | $92.61 - $117.67 |
| Q2 2024 | 33,737 | $3,429 | $99.43 | $89.89 - $110.75 |
| Q1 2024 | 35,173 | $3,959 | $100.64 | $93.55 - $108.34 |
| Q4 2023 | 36,019 | $3,908 | $90.62 | $76.49 - $106.41 |
| Q3 2023 | 36,650 | $3,343 | $93.75 | $81.90 - $110.82 |
| Q2 2023 | 38,490 | $4,139 | $95.71 | $84.54 - $105.15 |
| Q1 2023 | 39,341 | $4,144 | $113.27 | $87.46 - $126.43 |
| Q4 2022 | 40,360 | $5,396 | $128.49 | $113.22 - $144.87 |
| Q3 2022 | 41,066 | $5,430 | $117.79 | $102.24 - $129.36 |
| Q2 2022 | 37,126 | $4,323 | $114.03 | $100.96 - $130.98 |
| Q1 2022 | 36,854 | $5,101 | $123.52 | $110.83 - $131.17 |
| Q4 2021 | 27,481 | $3,465 | $113.50 | $104.50 - $123.02 |
| Q3 2021 | 27,214 | $3,228 | $97.86 | $87.80 - $108.90 |
| Q2 2021 | 28,259 | $3,165 | $101.82 | $92.84 - $108.70 |
| Q1 2021 | 29,039 | $3,158 | $89.31 | $73.93 - $104.16 |
| Q4 2020 | 30,612 | $2,670 | $67.58 | $53.34 - $77.06 |
| Q3 2020 | 31,950 | $2,043 | $59.69 | $52.69 - $66.59 |
| Q2 2020 | 33,804 | $2,525 | $58.78 | $43.52 - $74.12 |
| Q1 2020 | 32,681 | $1,823 | $68.15 | $40.09 - $81.89 |
| Q4 2019 | 32,681 | $3,196 | $77.10 | $67.80 - $82.90 |
| Q3 2019 | 33,163 | $2,937 | $72.94 | $65.52 - $82.69 |
| Q2 2019 | 37,380 | $3,501 | $79.79 | $73.85 - $85.12 |
| Q1 2019 | 38,390 | $3,727 | $80.50 | $69.90 - $85.96 |
| Q4 2018 | 38,982 | $3,428 | $78.37 | $66.24 - $87.16 |
| Q3 2018 | 39,118 | $4,085 | $88.90 | $82.39 - $93.03 |
| Q2 2018 | 36,488 | $3,949 | $89.84 | $80.91 - $96.62 |
| Q1 2018 | 36,165 | $3,836 | $82.70 | $74.57 - $88.23 |
| Q4 2017 | 36,368 | $3,442 | $75.74 | $72.28 - $81.18 |