CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,332 Value ($000) $169 Avg Close $124.81 Range $118.05 - $131.54
Q3 2025
Shares 2,230 Value ($000) $283 Avg Close $128.28 Range $119.45 - $138.08
Q2 2025
Shares 2,966 Value ($000) $381 Avg Close $119.75 Range $97.98 - $128.76
Q1 2025
Shares 3,783 Value ($000) $474 Avg Close $130.63 Range $116.83 - $142.04
Q4 2024
Shares 9,540 Value ($000) $1,281 Avg Close $126.85 Range $102.70 - $142.25
Q3 2024
Shares 2,378 Value ($000) $266 Avg Close $104.76 Range $92.61 - $117.67
Q2 2024
Shares 15,150 Value ($000) $1,540 Avg Close $99.43 Range $89.89 - $110.75
Q1 2024
Shares 1,820 Value ($000) $205 Avg Close $100.64 Range $93.55 - $108.34
Q4 2023
Shares 7,828 Value ($000) $849 Avg Close $90.62 Range $76.49 - $106.41
Q3 2023
Shares 2,975 Value ($000) $271 Avg Close $93.75 Range $81.90 - $110.82
Q2 2023
Shares 8,554 Value ($000) $920 Avg Close $95.71 Range $84.54 - $105.15
Q1 2023
Shares 9,281 Value ($000) $1 Avg Close $113.27 Range $87.46 - $126.43
Q4 2022
Shares 1,968 Value ($000) $0 Avg Close $128.49 Range $113.22 - $144.87
Q3 2022
Shares 4,324 Value ($000) $572 Avg Close $117.79 Range $102.24 - $129.36
Q2 2022
Shares 2,597 Value ($000) $303 Avg Close $114.03 Range $100.96 - $130.98
Q1 2022
Shares 1,479 Value ($000) $205 Avg Close $123.52 Range $110.83 - $131.17
Q4 2021
Shares 17,704 Value ($000) $2,232 Avg Close $113.50 Range $104.50 - $123.02
Q3 2021
Shares 4,076 Value ($000) $483 Avg Close $97.86 Range $87.80 - $108.90
Q2 2021
Shares 7,450 Value ($000) $834 Avg Close $101.82 Range $92.84 - $108.70
Q1 2021
Shares 5,083 Value ($000) $552 Avg Close $89.31 Range $73.93 - $104.16
Q4 2020
Shares 6,157 Value ($000) $537 Avg Close $67.58 Range $53.34 - $77.06
Q3 2020
Shares 5,399 Value ($000) $345 Avg Close $59.69 Range $52.69 - $66.59
Q2 2020
Shares 5,626 Value ($000) $420 Avg Close $58.78 Range $43.52 - $74.12
Q1 2020
Shares 897 Value ($000) $50 Avg Close $68.15 Range $40.09 - $81.89
Q3 2019
Shares 3,017 Value ($000) $268 Avg Close $72.94 Range $65.52 - $82.69
Q2 2019
Shares 3,084 Value ($000) $289 Avg Close $79.79 Range $73.85 - $85.12
Q1 2019
Shares 4,573 Value ($000) $444 Avg Close $80.50 Range $69.90 - $85.96
Q4 2018
Shares 812 Value ($000) $71 Avg Close $78.37 Range $66.24 - $87.16
Q3 2018
Shares 3,884 Value ($000) $406 Avg Close $88.90 Range $82.39 - $93.03
Q2 2018
Shares 1,189 Value ($000) $128 Avg Close $89.84 Range $80.91 - $96.62
Q1 2018
Shares 3,755 Value ($000) $398 Avg Close $82.70 Range $74.57 - $88.23
Q4 2017
Shares 403 Value ($000) $38 Avg Close $75.74 Range $72.28 - $81.18
Q3 2017
Shares 2,156 Value ($000) $205 Avg Close $70.69 Range $63.69 - $77.00
Q2 2017
Shares 1,213 Value ($000) $114 Avg Close $71.70 Range $66.32 - $77.39
Q4 2016
Shares 142 Value ($000) $13 Avg Close $61.60 Range $53.50 - $68.59
Q3 2016
Shares 1,463 Value ($000) $105 Avg Close $52.78 Range $44.85 - $56.52
Q2 2016
Shares 35 Value ($000) $2 Avg Close $46.66 Range $38.78 - $51.48
Q4 2015
Shares 100 Value ($000) $6 Avg Close $49.23 Range $44.21 - $54.77
Q3 2015
Shares 1,500 Value ($000) $95 Avg Close $50.16 Range $43.56 - $58.34
Q2 2015
Shares 929 Value ($000) $73 Avg Close $53.97 Range $49.18 - $58.88
Q1 2015
Shares 3,033 Value ($000) $210 Avg Close $48.75 Range $44.02 - $51.97
Q4 2014
Shares 1,569 Value ($000) $111 Avg Close $54.33 Range $48.79 - $58.92
Q3 2014
Shares 79 Value ($000) $6 Avg Close $56.16 Range $53.78 - $58.73
Q2 2014
Shares 3,763 Value ($000) $299 Avg Close $54.77 Range $51.32 - $57.00
Q1 2014
Shares 117 Value ($000) $9 Avg Close $52.77 Range $49.21 - $56.00
Q4 2013
Shares 13,418 Value ($000) $999 Avg Close $50.20 Range $48.35 - $52.59
Q3 2013
Shares 500 Value ($000) $35 Avg Close $49.56 Range $46.51 - $53.04
Q2 2013
Shares 4,000 Value ($000) $267 Avg Close $43.57 Range $40.75 - $46.68