Ticker: CFR CUSIP: 229899109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,577 | $1,213 | $124.81 | $118.05 - $131.54 |
| Q3 2025 | 12,960 | $1,643 | $128.28 | $119.45 - $138.08 |
| Q2 2025 | 11,596 | $1,491 | $119.75 | $97.98 - $128.76 |
| Q1 2025 | 15,654 | $1,960 | $130.63 | $116.83 - $142.04 |
| Q4 2024 | 20,224 | $2,715 | $126.85 | $102.70 - $142.25 |
| Q3 2024 | 17,064 | $1,909 | $104.76 | $92.61 - $117.67 |
| Q2 2024 | 16,224 | $1,649 | $99.43 | $89.89 - $110.75 |
| Q1 2024 | 16,719 | $1,882 | $100.64 | $93.55 - $108.34 |
| Q4 2023 | 14,215 | $1,542 | $90.62 | $76.49 - $106.41 |
| Q3 2023 | 11,136 | $1,017 | $93.75 | $81.90 - $110.82 |
| Q2 2023 | 12,368 | $1,330 | $95.71 | $84.54 - $105.15 |
| Q1 2023 | 12,374 | $1,304 | $113.27 | $87.46 - $126.43 |
| Q4 2022 | 14,796 | $1,977 | $128.49 | $113.22 - $144.87 |
| Q3 2022 | 14,331 | $1,895 | $117.79 | $102.24 - $129.36 |
| Q2 2022 | 13,496 | $1,572 | $114.03 | $100.96 - $130.98 |
| Q1 2022 | 11,100 | $1,536 | $123.52 | $110.83 - $131.17 |
| Q4 2021 | 10,059 | $1,268 | $113.50 | $104.50 - $123.02 |
| Q3 2021 | 9,716 | $1,153 | $97.86 | $87.80 - $108.90 |
| Q2 2015 | 2,643 | $208 | $53.97 | $49.18 - $58.88 |