CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,370 Value ($000) $1,946 Avg Close $124.81 Range $118.05 - $131.54
Q3 2025
Shares 14,991 Value ($000) $1,900 Avg Close $128.28 Range $119.45 - $138.08
Q2 2025
Shares 15,049 Value ($000) $1,934 Avg Close $119.75 Range $97.98 - $128.76
Q1 2025
Shares 13,733 Value ($000) $1,719 Avg Close $130.63 Range $116.83 - $142.04
Q4 2024
Shares 11,032 Value ($000) $1,481 Avg Close $126.85 Range $102.70 - $142.25
Q3 2024
Shares 7,986 Value ($000) $893 Avg Close $104.76 Range $92.61 - $117.67
Q2 2024
Shares 8,449 Value ($000) $859 Avg Close $99.43 Range $89.89 - $110.75
Q1 2024
Shares 7,864 Value ($000) $885 Avg Close $100.64 Range $93.55 - $108.34
Q4 2023
Shares 7,642 Value ($000) $829 Avg Close $90.62 Range $76.49 - $106.41
Q3 2023
Shares 5,983 Value ($000) $546 Avg Close $93.75 Range $81.90 - $110.82
Q2 2023
Shares 7,892 Value ($000) $849 Avg Close $95.71 Range $84.54 - $105.15
Q1 2023
Shares 5,268 Value ($000) $555 Avg Close $113.27 Range $87.46 - $126.43
Q4 2022
Shares 3,408 Value ($000) $456 Avg Close $128.49 Range $113.22 - $144.87
Q3 2022
Shares 3,610 Value ($000) $477 Avg Close $117.79 Range $102.24 - $129.36
Q2 2022
Shares 3,237 Value ($000) $377 Avg Close $114.03 Range $100.96 - $130.98
Q1 2022
Shares 2,987 Value ($000) $413 Avg Close $123.52 Range $110.83 - $131.17
Q4 2021
Shares 2,838 Value ($000) $358 Avg Close $113.50 Range $104.50 - $123.02
Q3 2021
Shares 1,728 Value ($000) $205 Avg Close $97.86 Range $87.80 - $108.90
Q2 2021
Shares 1,827 Value ($000) $205 Avg Close $101.82 Range $92.84 - $108.70
Q1 2021
Shares 2,925 Value ($000) $318 Avg Close $89.31 Range $73.93 - $104.16
Q4 2020
Shares 2,516 Value ($000) $219 Avg Close $67.58 Range $53.34 - $77.06
Q4 2019
Shares 3,751 Value ($000) $367 Avg Close $77.10 Range $67.80 - $82.90
Q3 2019
Shares 5,410 Value ($000) $479 Avg Close $72.94 Range $65.52 - $82.69
Q2 2019
Shares 4,100 Value ($000) $384 Avg Close $79.79 Range $73.85 - $85.12
Q1 2019
Shares 4,103 Value ($000) $398 Avg Close $80.50 Range $69.90 - $85.96
Q4 2018
Shares 4,094 Value ($000) $360 Avg Close $78.37 Range $66.24 - $87.16
Q3 2018
Shares 4,199 Value ($000) $439 Avg Close $88.90 Range $82.39 - $93.03
Q2 2018
Shares 4,149 Value ($000) $449 Avg Close $89.84 Range $80.91 - $96.62
Q1 2018
Shares 3,593 Value ($000) $381 Avg Close $82.70 Range $74.57 - $88.23
Q4 2017
Shares 3,510 Value ($000) $332 Avg Close $75.74 Range $72.28 - $81.18
Q3 2017
Shares 3,389 Value ($000) $322 Avg Close $70.69 Range $63.69 - $77.00
Q2 2017
Shares 3,371 Value ($000) $317 Avg Close $71.70 Range $66.32 - $77.39
Q1 2017
Shares 3,371 Value ($000) $300 Avg Close $69.53 Range $63.64 - $74.92
Q4 2016
Shares 3,411 Value ($000) $301 Avg Close $61.60 Range $53.50 - $68.59
Q3 2016
Shares 3,224 Value ($000) $232 Avg Close $52.78 Range $44.85 - $56.52
Q2 2016
Shares 3,132 Value ($000) $200 Avg Close $46.66 Range $38.78 - $51.48
Q1 2016
Shares 1,475 Value ($000) $81 Avg Close $38.79 Range $31.63 - $44.93
Q4 2015
Shares 253 Value ($000) $15 Avg Close $49.23 Range $44.21 - $54.77
Q3 2015
Shares 1,019 Value ($000) $65 Avg Close $50.16 Range $43.56 - $58.34
Q1 2015
Shares 145 Value ($000) $10 Avg Close $48.75 Range $44.02 - $51.97
Q4 2014
Shares 22 Value ($000) $2 Avg Close $54.33 Range $48.79 - $58.92
Q3 2014
Shares 58 Value ($000) $4 Avg Close $56.16 Range $53.78 - $58.73
Q2 2014
Shares 90 Value ($000) $7 Avg Close $54.77 Range $51.32 - $57.00
Q1 2014
Shares 3 Value ($000) $0 Avg Close $52.77 Range $49.21 - $56.00
Q4 2013
Shares 3 Value ($000) $0 Avg Close $50.20 Range $48.35 - $52.59
Q3 2013
Shares 403 Value ($000) $28 Avg Close $49.56 Range $46.51 - $53.04
Q2 2013
Shares 103 Value ($000) $7 Avg Close $43.57 Range $40.75 - $46.68