CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 222 Value ($000) $28 Avg Close $128.28 Range $119.45 - $138.08

Q4 2023

Shares 92 Value ($000) $10 Avg Close $90.62 Range $76.49 - $106.41

Q1 2023

Shares 89 Value ($000) $9 Avg Close $113.27 Range $87.46 - $126.43

Q4 2022

Shares 11,779 Value ($000) $1,575 Avg Close $128.49 Range $113.22 - $144.87

Q3 2022

Shares 11,490 Value ($000) $1,519 Avg Close $117.79 Range $102.24 - $129.36

Q2 2022

Shares 11,046 Value ($000) $1,286 Avg Close $114.03 Range $100.96 - $130.98

Q1 2022

Shares 9,924 Value ($000) $1,374 Avg Close $123.52 Range $110.83 - $131.17

Q4 2021

Shares 9,247 Value ($000) $1,166 Avg Close $113.50 Range $104.50 - $123.02

Q3 2021

Shares 8,965 Value ($000) $1,064 Avg Close $97.86 Range $87.80 - $108.90

Q2 2021

Shares 8,818 Value ($000) $988 Avg Close $101.82 Range $92.84 - $108.70

Q1 2021

Shares 8,751 Value ($000) $952 Avg Close $89.31 Range $73.93 - $104.16

Q4 2020

Shares 8,737 Value ($000) $761 Avg Close $67.58 Range $53.34 - $77.06

Q3 2020

Shares 8,190 Value ($000) $523 Avg Close $59.69 Range $52.69 - $66.59

Q2 2020

Shares 8,277 Value ($000) $618 Avg Close $58.78 Range $43.52 - $74.12

Q1 2020

Shares 8,925 Value ($000) $498 Avg Close $68.15 Range $40.09 - $81.89

Q4 2019

Shares 8,050 Value ($000) $787 Avg Close $77.10 Range $67.80 - $82.90

Q3 2019

Shares 7,113 Value ($000) $666 Avg Close $72.94 Range $65.52 - $82.69

Q2 2019

Shares 7,113 Value ($000) $666 Avg Close $79.79 Range $73.85 - $85.12

Q1 2019

Shares 6,666 Value ($000) $647 Avg Close $80.50 Range $69.90 - $85.96

Q4 2018

Shares 6,480 Value ($000) $570 Avg Close $78.37 Range $66.24 - $87.16

Q3 2018

Shares 6,006 Value ($000) $627 Avg Close $88.90 Range $82.39 - $93.03

Q2 2018

Shares 5,948 Value ($000) $657 Avg Close $89.84 Range $80.91 - $96.62

Q1 2018

Shares 5,849 Value ($000) $620 Avg Close $82.70 Range $74.57 - $88.23

Q4 2017

Shares 5,105 Value ($000) $483 Avg Close $75.74 Range $72.28 - $81.18

Q3 2017

Shares 39 Value ($000) $4 Avg Close $70.69 Range $63.69 - $77.00

Q2 2017

Shares 39 Value ($000) $4 Avg Close $71.70 Range $66.32 - $77.39

Q1 2017

Shares 28 Value ($000) $2 Avg Close $69.53 Range $63.64 - $74.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	222	$28	$128.28	$119.45 - $138.08
Q4 2023	92	$10	$90.62	$76.49 - $106.41
Q1 2023	89	$9	$113.27	$87.46 - $126.43
Q4 2022	11,779	$1,575	$128.49	$113.22 - $144.87
Q3 2022	11,490	$1,519	$117.79	$102.24 - $129.36
Q2 2022	11,046	$1,286	$114.03	$100.96 - $130.98
Q1 2022	9,924	$1,374	$123.52	$110.83 - $131.17
Q4 2021	9,247	$1,166	$113.50	$104.50 - $123.02
Q3 2021	8,965	$1,064	$97.86	$87.80 - $108.90
Q2 2021	8,818	$988	$101.82	$92.84 - $108.70
Q1 2021	8,751	$952	$89.31	$73.93 - $104.16
Q4 2020	8,737	$761	$67.58	$53.34 - $77.06
Q3 2020	8,190	$523	$59.69	$52.69 - $66.59
Q2 2020	8,277	$618	$58.78	$43.52 - $74.12
Q1 2020	8,925	$498	$68.15	$40.09 - $81.89
Q4 2019	8,050	$787	$77.10	$67.80 - $82.90
Q3 2019	7,113	$666	$72.94	$65.52 - $82.69
Q2 2019	7,113	$666	$79.79	$73.85 - $85.12
Q1 2019	6,666	$647	$80.50	$69.90 - $85.96
Q4 2018	6,480	$570	$78.37	$66.24 - $87.16
Q3 2018	6,006	$627	$88.90	$82.39 - $93.03
Q2 2018	5,948	$657	$89.84	$80.91 - $96.62
Q1 2018	5,849	$620	$82.70	$74.57 - $88.23
Q4 2017	5,105	$483	$75.74	$72.28 - $81.18
Q3 2017	39	$4	$70.69	$63.69 - $77.00
Q2 2017	39	$4	$71.70	$66.32 - $77.39
Q1 2017	28	$2	$69.53	$63.64 - $74.92