Ticker: CFR CUSIP: 229899109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 120,500 | $15,259 | $124.81 | $118.05 - $131.54 |
| Q3 2025 | 118,400 | $15,010 | $128.28 | $119.45 - $138.08 |
| Q2 2025 | 116,600 | $14,988 | $119.75 | $97.98 - $128.76 |
| Q1 2025 | 118,100 | $14,786 | $130.63 | $116.83 - $142.04 |
| Q4 2024 | 119,600 | $16,056 | $126.85 | $102.70 - $142.25 |
| Q3 2024 | 119,200 | $13,334 | $104.76 | $92.61 - $117.67 |
| Q2 2024 | 120,000 | $12,196 | $99.43 | $89.89 - $110.75 |
| Q1 2024 | 120,000 | $13,508 | $100.64 | $93.55 - $108.34 |
| Q4 2023 | 120,000 | $13,019 | $90.62 | $76.49 - $106.41 |
| Q3 2023 | 134,500 | $12,268 | $93.75 | $81.90 - $110.82 |
| Q2 2023 | 133,100 | $14,312 | $95.71 | $84.54 - $105.15 |
| Q1 2023 | 131,800 | $13,884 | $113.27 | $87.46 - $126.43 |
| Q4 2022 | 147,100 | $19,667 | $128.49 | $113.22 - $144.87 |
| Q3 2022 | 144,400 | $19,093 | $117.79 | $102.24 - $129.36 |
| Q2 2022 | 143,300 | $16,687 | $114.03 | $100.96 - $130.98 |
| Q1 2022 | 143,100 | $19,806 | $123.52 | $110.83 - $131.17 |
| Q4 2021 | 133,200 | $16,793 | $113.50 | $104.50 - $123.02 |
| Q3 2021 | 133,400 | $15,824 | $97.86 | $87.80 - $108.90 |
| Q2 2021 | 132,300 | $14,818 | $101.82 | $92.84 - $108.70 |
| Q1 2021 | 136,400 | $14,835 | $89.31 | $73.93 - $104.16 |
| Q4 2020 | 134,700 | $11,750 | $67.58 | $53.34 - $77.06 |
| Q3 2020 | 134,700 | $8,614 | $59.69 | $52.69 - $66.59 |
| Q2 2020 | 132,900 | $9,929 | $58.78 | $43.52 - $74.12 |
| Q1 2020 | 115,300 | $6,433 | $68.15 | $40.09 - $81.89 |
| Q4 2019 | 113,900 | $11,137 | $77.10 | $67.80 - $82.90 |
| Q3 2019 | 112,800 | $9,988 | $72.94 | $65.52 - $82.69 |
| Q2 2019 | 111,300 | $10,424 | $79.79 | $73.85 - $85.12 |
| Q1 2019 | 110,700 | $10,746 | $80.50 | $69.90 - $85.96 |
| Q4 2018 | 107,400 | $9,445 | $78.37 | $66.24 - $87.16 |
| Q3 2018 | 105,300 | $10,998 | $88.90 | $82.39 - $93.03 |
| Q2 2018 | 105,300 | $11,398 | $89.84 | $80.91 - $96.62 |
| Q1 2018 | 104,400 | $11,074 | $82.70 | $74.57 - $88.23 |
| Q4 2017 | 103,900 | $9,834 | $75.74 | $72.28 - $81.18 |
| Q3 2017 | 100,900 | $9,577 | $70.69 | $63.69 - $77.00 |
| Q2 2017 | 100,900 | $9,476 | $71.70 | $66.32 - $77.39 |
| Q1 2017 | 93,300 | $8,301 | $69.53 | $63.64 - $74.92 |
| Q4 2016 | 91,900 | $8,108 | $61.60 | $53.50 - $68.59 |
| Q3 2016 | 89,300 | $6,424 | $52.78 | $44.85 - $56.52 |
| Q2 2016 | 92,600 | $5,901 | $46.66 | $38.78 - $51.48 |
| Q1 2016 | 92,600 | $4,926 | $38.79 | $31.63 - $44.93 |
| Q4 2015 | 75,200 | $4,512 | $49.23 | $44.21 - $54.77 |
| Q3 2015 | 75,200 | $4,781 | $50.16 | $43.56 - $58.34 |
| Q2 2015 | 65,600 | $5,155 | $53.97 | $49.18 - $58.88 |
| Q1 2015 | 64,400 | $4,449 | $48.75 | $44.02 - $51.97 |
| Q4 2014 | 63,700 | $4,500 | $54.33 | $48.79 - $58.92 |
| Q3 2014 | 60,800 | $4,652 | $56.16 | $53.78 - $58.73 |
| Q2 2014 | 61,800 | $4,908 | $54.77 | $51.32 - $57.00 |
| Q1 2014 | 61,800 | $4,791 | $52.77 | $49.21 - $56.00 |
| Q4 2013 | 48,200 | $3,588 | $50.20 | $48.35 - $52.59 |
| Q3 2013 | 47,800 | $3,372 | $49.56 | $46.51 - $53.04 |
| Q2 2013 | 51,200 | $3,419 | $43.57 | $40.75 - $46.68 |