CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,211 Value ($000) $1,181 Avg Close $113.27 Range $87.46 - $126.43

Q4 2022

Shares 11,205 Value ($000) $1,498 Avg Close $128.49 Range $113.22 - $144.87

Q2 2020

Shares 9,762 Value ($000) $729 Avg Close $58.78 Range $43.52 - $74.12

Q1 2020

Shares 29,984 Value ($000) $1,673 Avg Close $68.15 Range $40.09 - $81.89

Q3 2017

Shares 57,735 Value ($000) $5,480 Avg Close $70.69 Range $63.69 - $77.00

Q2 2017

Shares 34,500 Value ($000) $3,240 Avg Close $71.70 Range $66.32 - $77.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,211	$1,181	$113.27	$87.46 - $126.43
Q4 2022	11,205	$1,498	$128.49	$113.22 - $144.87
Q2 2020	9,762	$729	$58.78	$43.52 - $74.12
Q1 2020	29,984	$1,673	$68.15	$40.09 - $81.89
Q3 2017	57,735	$5,480	$70.69	$63.69 - $77.00
Q2 2017	34,500	$3,240	$71.70	$66.32 - $77.39