CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,539 Value ($000) $20,456 Avg Close $124.81 Range $118.05 - $131.54
Q3 2025
Shares 162,574 Value ($000) $20,610 Avg Close $128.28 Range $119.45 - $138.08
Q2 2025
Shares 163,375 Value ($000) $21,000 Avg Close $119.75 Range $97.98 - $128.76
Q1 2025
Shares 162,981 Value ($000) $20,405 Avg Close $130.63 Range $116.83 - $142.04
Q4 2024
Shares 162,778 Value ($000) $21,853 Avg Close $126.85 Range $102.70 - $142.25
Q3 2024
Shares 162,570 Value ($000) $18,185 Avg Close $104.76 Range $92.61 - $117.67
Q2 2024
Shares 164,105 Value ($000) $16,678 Avg Close $99.43 Range $89.89 - $110.75
Q1 2024
Shares 165,423 Value ($000) $18,622 Avg Close $100.64 Range $93.55 - $108.34
Q4 2023
Shares 165,016 Value ($000) $17,903 Avg Close $90.62 Range $76.49 - $106.41
Q3 2023
Shares 164,863 Value ($000) $15,037 Avg Close $93.75 Range $81.90 - $110.82
Q2 2023
Shares 167,791 Value ($000) $18,043 Avg Close $95.71 Range $84.54 - $105.15
Q1 2023
Shares 174,094 Value ($000) $18,339 Avg Close $113.27 Range $87.46 - $126.43
Q4 2022
Shares 172,448 Value ($000) $23,056 Avg Close $128.49 Range $113.22 - $144.87
Q3 2022
Shares 171,656 Value ($000) $22,696 Avg Close $117.79 Range $102.24 - $129.36
Q2 2022
Shares 162,849 Value ($000) $18,964 Avg Close $114.03 Range $100.96 - $130.98
Q1 2022
Shares 74,766 Value ($000) $10,348 Avg Close $123.52 Range $110.83 - $131.17
Q4 2021
Shares 74,254 Value ($000) $9,361 Avg Close $113.50 Range $104.50 - $123.02
Q3 2021
Shares 73,348 Value ($000) $8,701 Avg Close $97.86 Range $87.80 - $108.90
Q2 2021
Shares 73,679 Value ($000) $8,252 Avg Close $101.82 Range $92.84 - $108.70
Q1 2021
Shares 73,378 Value ($000) $7,981 Avg Close $89.31 Range $73.93 - $104.16
Q4 2020
Shares 72,918 Value ($000) $6,361 Avg Close $67.58 Range $53.34 - $77.06
Q3 2020
Shares 72,855 Value ($000) $4,659 Avg Close $59.69 Range $52.69 - $66.59
Q2 2020
Shares 74,278 Value ($000) $5,549 Avg Close $58.78 Range $43.52 - $74.12
Q1 2020
Shares 151,237 Value ($000) $8,438 Avg Close $68.15 Range $40.09 - $81.89
Q4 2019
Shares 151,237 Value ($000) $14,788 Avg Close $77.10 Range $67.80 - $82.90
Q3 2019
Shares 151,217 Value ($000) $13,390 Avg Close $72.94 Range $65.52 - $82.69
Q2 2019
Shares 159,166 Value ($000) $14,907 Avg Close $79.79 Range $73.85 - $85.12
Q1 2019
Shares 159,100 Value ($000) $15,444 Avg Close $80.50 Range $69.90 - $85.96
Q4 2018
Shares 153,751 Value ($000) $13,521 Avg Close $78.37 Range $66.24 - $87.16
Q3 2018
Shares 143,133 Value ($000) $14,949 Avg Close $88.90 Range $82.39 - $93.03
Q2 2018
Shares 75,175 Value ($000) $8,137 Avg Close $89.84 Range $80.91 - $96.62
Q1 2018
Shares 74,948 Value ($000) $7,950 Avg Close $82.70 Range $74.57 - $88.23
Q4 2017
Shares 97,724 Value ($000) $9,250 Avg Close $75.74 Range $72.28 - $81.18
Q3 2017
Shares 75,416 Value ($000) $7,158 Avg Close $70.69 Range $63.69 - $77.00
Q2 2017
Shares 73,373 Value ($000) $6,890 Avg Close $71.70 Range $66.32 - $77.39
Q1 2017
Shares 73,252 Value ($000) $6,517 Avg Close $69.53 Range $63.64 - $74.92
Q4 2016
Shares 72,360 Value ($000) $6,384 Avg Close $61.60 Range $53.50 - $68.59
Q3 2016
Shares 71,229 Value ($000) $5,124 Avg Close $52.78 Range $44.85 - $56.52
Q2 2016
Shares 70,370 Value ($000) $4,485 Avg Close $46.66 Range $38.78 - $51.48
Q1 2016
Shares 70,332 Value ($000) $3,876 Avg Close $38.79 Range $31.63 - $44.93
Q4 2015
Shares 195,559 Value ($000) $11,734 Avg Close $49.23 Range $44.21 - $54.77
Q3 2015
Shares 195,598 Value ($000) $12,436 Avg Close $50.16 Range $43.56 - $58.34
Q2 2015
Shares 194,851 Value ($000) $15,311 Avg Close $53.97 Range $49.18 - $58.88
Q1 2015
Shares 177,212 Value ($000) $12,242 Avg Close $48.75 Range $44.02 - $51.97
Q4 2014
Shares 175,830 Value ($000) $12,421 Avg Close $54.33 Range $48.79 - $58.92
Q3 2014
Shares 175,830 Value ($000) $13,453 Avg Close $56.16 Range $53.78 - $58.73
Q2 2014
Shares 189,054 Value ($000) $15,015 Avg Close $54.77 Range $51.32 - $57.00
Q1 2014
Shares 189,612 Value ($000) $14,701 Avg Close $52.77 Range $49.21 - $56.00
Q4 2013
Shares 188,193 Value ($000) $14,007 Avg Close $50.20 Range $48.35 - $52.59
Q3 2013
Shares 188,193 Value ($000) $13,277 Avg Close $49.56 Range $46.51 - $53.04
Q2 2013
Shares 198,776 Value ($000) $13,272 Avg Close $43.57 Range $40.75 - $46.68
Q1 2013
Shares 198,813 Value ($000) $12,432 Avg Close $41.01 Range $37.55 - $43.17