CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800 Value ($000) $228 Avg Close $124.81 Range $118.05 - $131.54
Q3 2025
Shares 1,800 Value ($000) $228 Avg Close $128.28 Range $119.45 - $138.08
Q2 2025
Shares 1,800 Value ($000) $0 Avg Close $119.75 Range $97.98 - $128.76
Q1 2025
Shares 1,775 Value ($000) $0 Avg Close $130.63 Range $116.83 - $142.04
Q4 2024
Shares 1,775 Value ($000) $0 Avg Close $126.85 Range $102.70 - $142.25
Q3 2024
Shares 8,525 Value ($000) $1 Avg Close $104.76 Range $92.61 - $117.67
Q1 2023
Shares 5,675 Value ($000) $1 Avg Close $113.27 Range $87.46 - $126.43
Q4 2022
Shares 5,525 Value ($000) $1 Avg Close $128.49 Range $113.22 - $144.87
Q3 2022
Shares 6,325 Value ($000) $836 Avg Close $117.79 Range $102.24 - $129.36
Q2 2022
Shares 6,525 Value ($000) $760 Avg Close $114.03 Range $100.96 - $130.98
Q1 2022
Shares 6,550 Value ($000) $907 Avg Close $123.52 Range $110.83 - $131.17
Q3 2018
Shares 2,300 Value ($000) $240 Avg Close $88.90 Range $82.39 - $93.03
Q1 2017
Shares 4,835 Value ($000) $430 Avg Close $69.53 Range $63.64 - $74.92
Q4 2016
Shares 5,135 Value ($000) $453 Avg Close $61.60 Range $53.50 - $68.59
Q2 2015
Shares 2,800 Value ($000) $220 Avg Close $53.97 Range $49.18 - $58.88
Q1 2015
Shares 4,075 Value ($000) $282 Avg Close $48.75 Range $44.02 - $51.97