Ticker: CFR CUSIP: 229899109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 2,588 | $289 | $104.76 | $92.61 - $117.67 |
| Q2 2024 | 2,588 | $263 | $99.43 | $89.89 - $110.75 |
| Q1 2024 | 2,588 | $291 | $100.64 | $93.55 - $108.34 |
| Q4 2023 | 2,588 | $281 | $90.62 | $76.49 - $106.41 |
| Q3 2023 | 2,588 | $236 | $93.75 | $81.90 - $110.82 |
| Q2 2023 | 2,588 | $278 | $95.71 | $84.54 - $105.15 |
| Q1 2023 | 2,588 | $273 | $113.27 | $87.46 - $126.43 |
| Q4 2022 | 2,588 | $346 | $128.49 | $113.22 - $144.87 |
| Q3 2022 | 2,588 | $342 | $117.79 | $102.24 - $129.36 |
| Q2 2022 | 2,588 | $301 | $114.03 | $100.96 - $130.98 |
| Q1 2022 | 2,588 | $358 | $123.52 | $110.83 - $131.17 |
| Q4 2021 | 2,588 | $326 | $113.50 | $104.50 - $123.02 |
| Q3 2021 | 2,588 | $307 | $97.86 | $87.80 - $108.90 |
| Q2 2021 | 2,588 | $290 | $101.82 | $92.84 - $108.70 |
| Q1 2021 | 2,738 | $298 | $89.31 | $73.93 - $104.16 |
| Q4 2020 | 2,938 | $256 | $67.58 | $53.34 - $77.06 |
| Q2 2020 | 2,938 | $219 | $58.78 | $43.52 - $74.12 |
| Q4 2019 | 2,938 | $287 | $77.10 | $67.80 - $82.90 |
| Q3 2019 | 2,938 | $260 | $72.94 | $65.52 - $82.69 |
| Q2 2019 | 2,938 | $275 | $79.79 | $73.85 - $85.12 |
| Q1 2019 | 2,938 | $285 | $80.50 | $69.90 - $85.96 |
| Q4 2018 | 2,938 | $258 | $78.37 | $66.24 - $87.16 |
| Q3 2018 | 2,688 | $281 | $88.90 | $82.39 - $93.03 |
| Q2 2018 | 2,938 | $318 | $89.84 | $80.91 - $96.62 |
| Q1 2018 | 2,938 | $312 | $82.70 | $74.57 - $88.23 |
| Q4 2017 | 2,938 | $278 | $75.74 | $72.28 - $81.18 |
| Q3 2017 | 2,938 | $279 | $70.69 | $63.69 - $77.00 |
| Q2 2017 | 2,938 | $276 | $71.70 | $66.32 - $77.39 |
| Q1 2017 | 2,938 | $261 | $69.53 | $63.64 - $74.92 |
| Q4 2016 | 2,938 | $259 | $61.60 | $53.50 - $68.59 |
| Q3 2016 | 2,938 | $211 | $52.78 | $44.85 - $56.52 |
| Q1 2016 | 2,225 | $123 | $38.79 | $31.63 - $44.93 |
| Q3 2015 | 550 | $35 | $50.16 | $43.56 - $58.34 |
| Q2 2015 | 550 | $43 | $53.97 | $49.18 - $58.88 |
| Q1 2015 | 550 | $38 | $48.75 | $44.02 - $51.97 |
| Q4 2014 | 550 | $39 | $54.33 | $48.79 - $58.92 |
| Q2 2014 | 550 | $44 | $54.77 | $51.32 - $57.00 |
| Q1 2014 | 550 | $43 | $52.77 | $49.21 - $56.00 |
| Q4 2013 | 550 | $41 | $50.20 | $48.35 - $52.59 |