CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,202 Value ($000) $405 Avg Close $124.81 Range $118.05 - $131.54

Q3 2025

Shares 3,261 Value ($000) $413 Avg Close $128.28 Range $119.45 - $138.08

Q2 2025

Shares 2,912 Value ($000) $374 Avg Close $119.75 Range $97.98 - $128.76

Q1 2025

Shares 4,101 Value ($000) $513 Avg Close $130.63 Range $116.83 - $142.04

Q4 2024

Shares 4,287 Value ($000) $576 Avg Close $126.85 Range $102.70 - $142.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,202	$405	$124.81	$118.05 - $131.54
Q3 2025	3,261	$413	$128.28	$119.45 - $138.08
Q2 2025	2,912	$374	$119.75	$97.98 - $128.76
Q1 2025	4,101	$513	$130.63	$116.83 - $142.04
Q4 2024	4,287	$576	$126.85	$102.70 - $142.25