Ticker: CFR CUSIP: 229899109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,180 | $3,948 | $124.81 | $118.05 - $131.54 |
| Q3 2025 | 9,855 | $1,249 | $128.28 | $119.45 - $138.08 |
| Q1 2025 | 3,659 | $458 | $130.63 | $116.83 - $142.04 |
| Q4 2022 | 30,647 | $4,098 | $128.49 | $113.22 - $144.87 |
| Q3 2022 | 8,839 | $1,168 | $117.79 | $102.24 - $129.36 |
| Q1 2022 | 6,459 | $894 | $123.52 | $110.83 - $131.17 |
| Q4 2021 | 28,946 | $3,649 | $113.50 | $104.50 - $123.02 |
| Q3 2021 | 28,142 | $3,338 | $97.86 | $87.80 - $108.90 |
| Q2 2021 | 44,379 | $4,971 | $101.82 | $92.84 - $108.70 |
| Q1 2021 | 68,625 | $7,463 | $89.31 | $73.93 - $104.16 |
| Q4 2020 | 87,120 | $7,599 | $67.58 | $53.34 - $77.06 |
| Q3 2020 | 119,078 | $7,615 | $59.69 | $52.69 - $66.59 |
| Q2 2020 | 42,388 | $3,167 | $58.78 | $43.52 - $74.12 |
| Q1 2020 | 51,520 | $2,874 | $68.15 | $40.09 - $81.89 |
| Q2 2019 | 2,800 | $262 | $79.79 | $73.85 - $85.12 |
| Q1 2019 | 53,404 | $5,184 | $80.50 | $69.90 - $85.96 |
| Q4 2018 | 3,100 | $273 | $78.37 | $66.24 - $87.16 |
| Q3 2018 | 6,010 | $627 | $88.90 | $82.39 - $93.03 |
| Q2 2018 | 14,638 | $1,585 | $89.84 | $80.91 - $96.62 |
| Q1 2018 | 42,904 | $4,551 | $82.70 | $74.57 - $88.23 |