CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 244 Value ($000) $26 Avg Close $113.27 Range $87.46 - $126.43
Q4 2022
Shares 31 Value ($000) $4 Avg Close $128.49 Range $113.22 - $144.87
Q3 2022
Shares 42 Value ($000) $6 Avg Close $117.79 Range $102.24 - $129.36
Q2 2022
Shares 39 Value ($000) $5 Avg Close $114.03 Range $100.96 - $130.98
Q1 2022
Shares 21 Value ($000) $3 Avg Close $123.52 Range $110.83 - $131.17
Q4 2021
Shares 21 Value ($000) $3 Avg Close $113.50 Range $104.50 - $123.02
Q3 2021
Shares 21 Value ($000) $2 Avg Close $97.86 Range $87.80 - $108.90
Q2 2021
Shares 21 Value ($000) $2 Avg Close $101.82 Range $92.84 - $108.70
Q1 2021
Shares 21 Value ($000) $2 Avg Close $89.31 Range $73.93 - $104.16
Q4 2020
Shares 21 Value ($000) $2 Avg Close $67.58 Range $53.34 - $77.06
Q3 2020
Shares 21 Value ($000) $1 Avg Close $59.69 Range $52.69 - $66.59
Q2 2020
Shares 21 Value ($000) $2 Avg Close $58.78 Range $43.52 - $74.12
Q1 2020
Shares 21 Value ($000) $1 Avg Close $68.15 Range $40.09 - $81.89