CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

Genesee Capital Advisors, LLC's Holding History (CIK: 0001652348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,570 Value ($000) $1,413 Avg Close $128.49 Range $113.22 - $144.87

Q3 2022

Shares 10,265 Value ($000) $1,357 Avg Close $117.79 Range $102.24 - $129.36

Q2 2022

Shares 10,202 Value ($000) $1,188 Avg Close $114.03 Range $100.96 - $130.98

Q1 2022

Shares 8,551 Value ($000) $1,184 Avg Close $123.52 Range $110.83 - $131.17

Q4 2021

Shares 8,108 Value ($000) $1,022 Avg Close $113.50 Range $104.50 - $123.02

Q3 2021

Shares 8,039 Value ($000) $954 Avg Close $97.86 Range $87.80 - $108.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,570	$1,413	$128.49	$113.22 - $144.87
Q3 2022	10,265	$1,357	$117.79	$102.24 - $129.36
Q2 2022	10,202	$1,188	$114.03	$100.96 - $130.98
Q1 2022	8,551	$1,184	$123.52	$110.83 - $131.17
Q4 2021	8,108	$1,022	$113.50	$104.50 - $123.02
Q3 2021	8,039	$954	$97.86	$87.80 - $108.90