CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,178 Value ($000) $245 Avg Close $100.64 Range $93.55 - $108.34
Q4 2023
Shares 2,165 Value ($000) $235 Avg Close $90.62 Range $76.49 - $106.41
Q3 2023
Shares 2,445 Value ($000) $223 Avg Close $93.75 Range $81.90 - $110.82
Q2 2023
Shares 2,445 Value ($000) $263 Avg Close $95.71 Range $84.54 - $105.15
Q1 2023
Shares 2,445 Value ($000) $258 Avg Close $113.27 Range $87.46 - $126.43
Q4 2022
Shares 2,165 Value ($000) $289 Avg Close $128.49 Range $113.22 - $144.87
Q3 2022
Shares 2,165 Value ($000) $286 Avg Close $117.79 Range $102.24 - $129.36
Q2 2022
Shares 2,165 Value ($000) $252 Avg Close $114.03 Range $100.96 - $130.98
Q1 2022
Shares 2,165 Value ($000) $300 Avg Close $123.52 Range $110.83 - $131.17
Q4 2021
Shares 2,165 Value ($000) $273 Avg Close $113.50 Range $104.50 - $123.02
Q3 2021
Shares 2,165 Value ($000) $257 Avg Close $97.86 Range $87.80 - $108.90