Ticker: CFR CUSIP: 229899109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,940 | $1,512 | $124.81 | $118.05 - $131.54 |
| Q2 2025 | 45,296 | $5,822 | $119.75 | $97.98 - $128.76 |
| Q1 2025 | 12,069 | $1,511 | $130.63 | $116.83 - $142.04 |
| Q1 2024 | 53,274 | $5,997 | $100.64 | $93.55 - $108.34 |
| Q4 2023 | 42,981 | $4,663 | $90.62 | $76.49 - $106.41 |
| Q3 2023 | 207,617 | $18,937 | $93.75 | $81.90 - $110.82 |
| Q2 2023 | 381,929 | $41,069 | $95.71 | $84.54 - $105.15 |
| Q1 2023 | 425,463 | $44,818 | $113.27 | $87.46 - $126.43 |
| Q4 2022 | 121,067 | $16,187 | $128.49 | $113.22 - $144.87 |
| Q3 2022 | 352,223 | $46,571 | $117.79 | $102.24 - $129.36 |
| Q2 2022 | 324,183 | $37,751 | $114.03 | $100.96 - $130.98 |
| Q1 2022 | 246,177 | $34,073 | $123.52 | $110.83 - $131.17 |
| Q1 2020 | 39,472 | $2,202 | $68.15 | $40.09 - $81.89 |
| Q4 2019 | 36,178 | $3,537 | $77.10 | $67.80 - $82.90 |
| Q3 2019 | 15,646 | $1,385 | $72.94 | $65.52 - $82.69 |
| Q2 2019 | 8,728 | $817 | $79.79 | $73.85 - $85.12 |
| Q1 2019 | 3,936 | $382 | $80.50 | $69.90 - $85.96 |
| Q4 2018 | 3,975 | $350 | $78.37 | $66.24 - $87.16 |