CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 175 Value ($000) $17 Avg Close $77.10 Range $67.80 - $82.90
Q3 2019
Shares 175 Value ($000) $15 Avg Close $72.94 Range $65.52 - $82.69
Q2 2019
Shares 590 Value ($000) $55 Avg Close $79.79 Range $73.85 - $85.12
Q1 2019
Shares 590 Value ($000) $57 Avg Close $80.50 Range $69.90 - $85.96
Q4 2018
Shares 590 Value ($000) $52 Avg Close $78.37 Range $66.24 - $87.16
Q3 2018
Shares 33,240 Value ($000) $3,472 Avg Close $88.90 Range $82.39 - $93.03
Q2 2018
Shares 33,190 Value ($000) $3,592 Avg Close $89.84 Range $80.91 - $96.62
Q1 2018
Shares 19,860 Value ($000) $2,107 Avg Close $82.70 Range $74.57 - $88.23
Q4 2017
Shares 150 Value ($000) $14 Avg Close $75.74 Range $72.28 - $81.18
Q3 2017
Shares 150 Value ($000) $14 Avg Close $70.69 Range $63.69 - $77.00
Q2 2017
Shares 150 Value ($000) $14 Avg Close $71.70 Range $66.32 - $77.39
Q1 2017
Shares 150 Value ($000) $13 Avg Close $69.53 Range $63.64 - $74.92