CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 133 Value ($000) $13 Avg Close $80.50 Range $69.90 - $85.96

Q4 2018

Shares 133 Value ($000) $12 Avg Close $78.37 Range $66.24 - $87.16

Q3 2018

Shares 133 Value ($000) $14 Avg Close $88.90 Range $82.39 - $93.03

Q2 2018

Shares 133 Value ($000) $14 Avg Close $89.84 Range $80.91 - $96.62

Q1 2018

Shares 133 Value ($000) $14 Avg Close $82.70 Range $74.57 - $88.23

Q4 2017

Shares 133 Value ($000) $13 Avg Close $75.74 Range $72.28 - $81.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	133	$13	$80.50	$69.90 - $85.96
Q4 2018	133	$12	$78.37	$66.24 - $87.16
Q3 2018	133	$14	$88.90	$82.39 - $93.03
Q2 2018	133	$14	$89.84	$80.91 - $96.62
Q1 2018	133	$14	$82.70	$74.57 - $88.23
Q4 2017	133	$13	$75.74	$72.28 - $81.18