CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 914 Value ($000) $94 Avg Close $88.90 Range $82.39 - $93.03

Q2 2018

Shares 914 Value ($000) $99 Avg Close $89.84 Range $80.91 - $96.62

Q1 2018

Shares 800 Value ($000) $85 Avg Close $82.70 Range $74.57 - $88.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	914	$94	$88.90	$82.39 - $93.03
Q2 2018	914	$99	$89.84	$80.91 - $96.62
Q1 2018	800	$85	$82.70	$74.57 - $88.23