CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,889 Value ($000) $492 Avg Close $124.81 Range $118.05 - $131.54

Q3 2025

Shares 2,190 Value ($000) $278 Avg Close $128.28 Range $119.45 - $138.08

Q1 2025

Shares 2,433 Value ($000) $305 Avg Close $130.63 Range $116.83 - $142.04

Q4 2023

Shares 5,897 Value ($000) $640 Avg Close $90.62 Range $76.49 - $106.41

Q2 2022

Shares 4,502 Value ($000) $524 Avg Close $114.03 Range $100.96 - $130.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,889	$492	$124.81	$118.05 - $131.54
Q3 2025	2,190	$278	$128.28	$119.45 - $138.08
Q1 2025	2,433	$305	$130.63	$116.83 - $142.04
Q4 2023	5,897	$640	$90.62	$76.49 - $106.41
Q2 2022	4,502	$524	$114.03	$100.96 - $130.98