CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,751 Value ($000) $475 Avg Close $124.81 Range $118.05 - $131.54

Q2 2025

Shares 10,023 Value ($000) $1,288 Avg Close $119.75 Range $97.98 - $128.76

Q1 2025

Shares 7,695 Value ($000) $963 Avg Close $130.63 Range $116.83 - $142.04

Q4 2022

Shares 3,982 Value ($000) $532 Avg Close $128.49 Range $113.22 - $144.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,751	$475	$124.81	$118.05 - $131.54
Q2 2025	10,023	$1,288	$119.75	$97.98 - $128.76
Q1 2025	7,695	$963	$130.63	$116.83 - $142.04
Q4 2022	3,982	$532	$128.49	$113.22 - $144.87