CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,519 Value ($000) $3,231 Avg Close $124.81 Range $118.05 - $131.54

Q3 2025

Shares 26,496 Value ($000) $3,359 Avg Close $128.28 Range $119.45 - $138.08

Q2 2025

Shares 22,663 Value ($000) $2,913 Avg Close $119.75 Range $97.98 - $128.76

Q1 2025

Shares 21,360 Value ($000) $2,674 Avg Close $130.63 Range $116.83 - $142.04

Q4 2024

Shares 21,155 Value ($000) $2,840 Avg Close $126.85 Range $102.70 - $142.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,519	$3,231	$124.81	$118.05 - $131.54
Q3 2025	26,496	$3,359	$128.28	$119.45 - $138.08
Q2 2025	22,663	$2,913	$119.75	$97.98 - $128.76
Q1 2025	21,360	$2,674	$130.63	$116.83 - $142.04
Q4 2024	21,155	$2,840	$126.85	$102.70 - $142.25