Cuisine Solutions

Ticker: CUSI CUSIP: 229904206 Class: COM

ArchPoint Investors's Holding History (CIK: 0001483472)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 16,500 Value ($000) $256 Avg Close $12.28 Range $10.51 - $14.76

Q4 2020

Shares 16,500 Value ($000) $252 Avg Close $10.23 Range $9.47 - $12.50

Q3 2020

Shares 16,500 Value ($000) $211 Avg Close $10.23 Range $9.49 - $11.47

Q2 2020

Shares 16,500 Value ($000) $212 Avg Close $12.50 Range $9.76 - $14.76

Q1 2020

Shares 16,500 Value ($000) $264 Avg Close $14.27 Range $9.44 - $16.64

Q4 2019

Shares 16,500 Value ($000) $257 Avg Close $11.28 Range $9.48 - $13.76

Q3 2019

Shares 16,500 Value ($000) $192 Avg Close $9.72 Range $8.77 - $10.58

Q2 2019

Shares 16,500 Value ($000) $187 Avg Close $8.38 Range $7.38 - $9.63

Q1 2019

Shares 16,500 Value ($000) $161 Avg Close $7.54 Range $6.30 - $8.94

Q4 2018

Shares 16,500 Value ($000) $130 Avg Close $6.51 Range $5.29 - $6.78

Q3 2018

Shares 16,500 Value ($000) $137 Avg Close $6.48 Range $5.82 - $7.10

Q2 2018

Shares 16,500 Value ($000) $130 Avg Close $6.29 Range $5.98 - $6.46

Q1 2018

Shares 16,500 Value ($000) $124 Avg Close $5.93 Range $5.18 - $6.73

Q4 2017

Shares 16,500 Value ($000) $116 Avg Close $6.16 Range $4.86 - $6.85

Q3 2017

Shares 16,500 Value ($000) $112 Avg Close $5.09 Range $4.76 - $5.97

Q2 2017

Shares 16,500 Value ($000) $99 Avg Close $3.77 Range $2.84 - $4.82

Q1 2017

Shares 16,500 Value ($000) $61 Avg Close $2.56 Range $2.05 - $2.93

Q4 2016

Shares 16,500 Value ($000) $44 Avg Close $2.16 Range $1.82 - $2.47

Q3 2016

Shares 16,500 Value ($000) $50 Avg Close $2.33 Range $1.72 - $2.63

Q2 2016

Shares 16,500 Value ($000) $49 Avg Close $2.06 Range $1.60 - $2.47

Q1 2016

Shares 16,500 Value ($000) $52 Avg Close $2.31 Range $2.23 - $2.34

Q4 2015

Shares 16,500 Value ($000) $54 Avg Close $2.50 Range $2.23 - $2.76

Q3 2015

Shares 16,500 Value ($000) $54 Avg Close $2.44 Range $2.33 - $2.47

Q2 2015

Shares 16,500 Value ($000) $49 Avg Close $2.40 Range $2.12 - $2.47

Q1 2015

Shares 16,500 Value ($000) $47 Avg Close $2.26 Range $1.80 - $2.47

Q4 2014

Shares 16,500 Value ($000) $58 Avg Close $2.20 Range $1.77 - $2.47

Q3 2014

Shares 16,500 Value ($000) $36 Avg Close $2.24 Range $1.06 - $2.83

Q2 2014

Shares 16,500 Value ($000) $33 Avg Close $1.45 Range $1.31 - $1.62

Q1 2014

Shares 16,500 Value ($000) $35 Avg Close $1.60 Range $1.34 - $1.66

Q4 2013

Shares 16,500 Value ($000) $31 Avg Close $1.48 Range $1.34 - $1.70

Q3 2013

Shares 16,500 Value ($000) $39 Avg Close $1.65 Range $1.38 - $2.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	16,500	$256	$12.28	$10.51 - $14.76
Q4 2020	16,500	$252	$10.23	$9.47 - $12.50
Q3 2020	16,500	$211	$10.23	$9.49 - $11.47
Q2 2020	16,500	$212	$12.50	$9.76 - $14.76
Q1 2020	16,500	$264	$14.27	$9.44 - $16.64
Q4 2019	16,500	$257	$11.28	$9.48 - $13.76
Q3 2019	16,500	$192	$9.72	$8.77 - $10.58
Q2 2019	16,500	$187	$8.38	$7.38 - $9.63
Q1 2019	16,500	$161	$7.54	$6.30 - $8.94
Q4 2018	16,500	$130	$6.51	$5.29 - $6.78
Q3 2018	16,500	$137	$6.48	$5.82 - $7.10
Q2 2018	16,500	$130	$6.29	$5.98 - $6.46
Q1 2018	16,500	$124	$5.93	$5.18 - $6.73
Q4 2017	16,500	$116	$6.16	$4.86 - $6.85
Q3 2017	16,500	$112	$5.09	$4.76 - $5.97
Q2 2017	16,500	$99	$3.77	$2.84 - $4.82
Q1 2017	16,500	$61	$2.56	$2.05 - $2.93
Q4 2016	16,500	$44	$2.16	$1.82 - $2.47
Q3 2016	16,500	$50	$2.33	$1.72 - $2.63
Q2 2016	16,500	$49	$2.06	$1.60 - $2.47
Q1 2016	16,500	$52	$2.31	$2.23 - $2.34
Q4 2015	16,500	$54	$2.50	$2.23 - $2.76
Q3 2015	16,500	$54	$2.44	$2.33 - $2.47
Q2 2015	16,500	$49	$2.40	$2.12 - $2.47
Q1 2015	16,500	$47	$2.26	$1.80 - $2.47
Q4 2014	16,500	$58	$2.20	$1.77 - $2.47
Q3 2014	16,500	$36	$2.24	$1.06 - $2.83
Q2 2014	16,500	$33	$1.45	$1.31 - $1.62
Q1 2014	16,500	$35	$1.60	$1.34 - $1.66
Q4 2013	16,500	$31	$1.48	$1.34 - $1.70
Q3 2013	16,500	$39	$1.65	$1.38 - $2.08