CULP INC

Ticker: CULP CUSIP: 230215105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 347,528 Value ($000) $5,515 Avg Close $13.48 Range $11.44 - $16.31
Q3 2020
Shares 399,648 Value ($000) $4,964 Avg Close $10.51 Range $7.92 - $12.39
Q2 2020
Shares 790,912 Value ($000) $6,810 Avg Close $6.60 Range $4.90 - $8.96
Q1 2020
Shares 864,160 Value ($000) $6,360 Avg Close $9.87 Range $6.12 - $13.56
Q4 2019
Shares 975,754 Value ($000) $13,290 Avg Close $13.93 Range $12.26 - $15.36
Q3 2019
Shares 1,275,881 Value ($000) $20,797 Avg Close $14.97 Range $11.80 - $17.61
Q2 2019
Shares 1,606,921 Value ($000) $30,531 Avg Close $17.10 Range $14.72 - $18.91
Q1 2019
Shares 1,623,599 Value ($000) $31,222 Avg Close $16.61 Range $15.21 - $18.13
Q4 2018
Shares 1,495,169 Value ($000) $28,259 Avg Close $19.21 Range $16.28 - $21.92
Q3 2018
Shares 1,209,334 Value ($000) $29,266 Avg Close $22.06 Range $20.16 - $24.56
Q2 2018
Shares 1,101,196 Value ($000) $27,034 Avg Close $26.18 Range $21.48 - $28.23
Q1 2018
Shares 1,101,204 Value ($000) $33,642 Avg Close $26.79 Range $24.07 - $29.51
Q4 2017
Shares 1,110,007 Value ($000) $37,185 Avg Close $27.54 Range $22.90 - $29.82
Q3 2017
Shares 1,150,777 Value ($000) $37,688 Avg Close $26.40 Range $23.59 - $29.66
Q2 2017
Shares 1,157,177 Value ($000) $37,608 Avg Close $27.98 Range $26.42 - $29.53
Q1 2017
Shares 1,159,777 Value ($000) $36,185 Avg Close $28.48 Range $26.13 - $32.39
Q4 2016
Shares 1,200,527 Value ($000) $44,600 Avg Close $27.85 Range $23.10 - $32.65
Q3 2016
Shares 1,283,647 Value ($000) $38,214 Avg Close $25.40 Range $22.59 - $29.50
Q2 2016
Shares 1,321,607 Value ($000) $36,516 Avg Close $23.19 Range $20.88 - $25.63
Q1 2016
Shares 1,321,477 Value ($000) $34,649 Avg Close $21.07 Range $19.20 - $22.88
Q4 2015
Shares 1,327,877 Value ($000) $33,821 Avg Close $23.99 Range $21.03 - $27.09
Q3 2015
Shares 1,365,647 Value ($000) $43,796 Avg Close $26.65 Range $24.28 - $29.77
Q2 2015
Shares 1,528,847 Value ($000) $47,394 Avg Close $22.85 Range $20.98 - $26.49
Q1 2015
Shares 1,503,617 Value ($000) $40,222 Avg Close $18.77 Range $15.95 - $23.15
Q4 2014
Shares 1,494,817 Value ($000) $32,408 Avg Close $15.96 Range $14.31 - $18.10
Q3 2014
Shares 1,354,115 Value ($000) $24,577 Avg Close $14.74 Range $13.70 - $15.88
Q2 2014
Shares 1,301,200 Value ($000) $22,654 Avg Close $14.70 Range $13.78 - $16.45
Q1 2014
Shares 1,301,500 Value ($000) $25,692 Avg Close $15.95 Range $15.24 - $16.94
Q4 2013
Shares 1,301,500 Value ($000) $26,616 Avg Close $15.59 Range $14.24 - $16.42
Q3 2013
Shares 1,301,500 Value ($000) $24,351 Avg Close $15.01 Range $13.57 - $15.66
Q2 2013
Shares 1,301,500 Value ($000) $22,633 Avg Close $13.23 Range $11.77 - $14.83