CULP INC

Ticker: CULP CUSIP: 230215105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,997 Value ($000) $125 Avg Close $3.94 Range $3.33 - $4.44
Q3 2025
Shares 34,997 Value ($000) $156 Avg Close $4.34 Range $3.75 - $4.80
Q2 2025
Shares 34,997 Value ($000) $138 Avg Close $4.02 Range $3.42 - $5.13
Q1 2025
Shares 34,997 Value ($000) $175 Avg Close $5.30 Range $4.20 - $5.94
Q4 2024
Shares 34,997 Value ($000) $205 Avg Close $5.46 Range $4.72 - $6.85
Q3 2024
Shares 34,107 Value ($000) $223 Avg Close $5.19 Range $4.34 - $6.77
Q2 2024
Shares 34,107 Value ($000) $153 Avg Close $4.44 Range $4.25 - $4.80
Q1 2024
Shares 34,107 Value ($000) $164 Avg Close $5.02 Range $4.30 - $5.90
Q4 2023
Shares 41,221 Value ($000) $239 Avg Close $5.44 Range $4.95 - $5.99
Q3 2023
Shares 41,221 Value ($000) $230 Avg Close $5.52 Range $4.90 - $5.94
Q2 2023
Shares 41,621 Value ($000) $207 Avg Close $5.01 Range $4.20 - $5.56
Q1 2023
Shares 41,621 Value ($000) $216 Avg Close $5.35 Range $4.52 - $5.70
Q4 2022
Shares 41,621 Value ($000) $191 Avg Close $4.72 Range $3.95 - $5.45
Q3 2022
Shares 41,621 Value ($000) $181 Avg Close $4.73 Range $4.04 - $5.47
Q2 2022
Shares 41,621 Value ($000) $179 Avg Close $6.13 Range $4.26 - $7.96
Q1 2022
Shares 41,621 Value ($000) $330 Avg Close $8.37 Range $7.59 - $9.95
Q4 2021
Shares 39,550 Value ($000) $376 Avg Close $11.21 Range $8.40 - $13.94
Q3 2021
Shares 39,550 Value ($000) $509 Avg Close $13.57 Range $11.52 - $15.82
Q2 2021
Shares 39,550 Value ($000) $645 Avg Close $14.83 Range $13.03 - $17.02
Q1 2020
Shares 212,514 Value ($000) $1,564 Avg Close $9.87 Range $6.12 - $13.56
Q4 2019
Shares 230,764 Value ($000) $3,143 Avg Close $13.93 Range $12.26 - $15.36
Q3 2019
Shares 220,871 Value ($000) $3,600 Avg Close $14.97 Range $11.80 - $17.61
Q2 2019
Shares 218,610 Value ($000) $4,154 Avg Close $17.10 Range $14.72 - $18.91
Q1 2019
Shares 214,241 Value ($000) $4,141 Avg Close $16.61 Range $15.21 - $18.13
Q4 2018
Shares 203,272 Value ($000) $3,862 Avg Close $19.21 Range $16.28 - $21.92
Q3 2018
Shares 201,896 Value ($000) $4,882 Avg Close $22.06 Range $20.16 - $24.56
Q2 2018
Shares 199,416 Value ($000) $4,893 Avg Close $26.18 Range $21.48 - $28.23
Q1 2018
Shares 202,264 Value ($000) $6,181 Avg Close $26.79 Range $24.07 - $29.51
Q4 2017
Shares 194,490 Value ($000) $6,519 Avg Close $27.54 Range $22.90 - $29.82
Q3 2017
Shares 197,252 Value ($000) $6,462 Avg Close $26.40 Range $23.59 - $29.66
Q2 2017
Shares 200,925 Value ($000) $6,532 Avg Close $27.98 Range $26.42 - $29.53
Q1 2017
Shares 189,909 Value ($000) $5,923 Avg Close $28.48 Range $26.13 - $32.39
Q4 2016
Shares 204,584 Value ($000) $7,599 Avg Close $27.85 Range $23.10 - $32.65
Q3 2016
Shares 178,196 Value ($000) $5,308 Avg Close $25.40 Range $22.59 - $29.50
Q2 2016
Shares 176,951 Value ($000) $4,891 Avg Close $23.19 Range $20.88 - $25.63
Q1 2016
Shares 176,682 Value ($000) $4,632 Avg Close $21.07 Range $19.20 - $22.88
Q4 2015
Shares 172,555 Value ($000) $4,397 Avg Close $23.99 Range $21.03 - $27.09
Q3 2015
Shares 179,092 Value ($000) $5,743 Avg Close $26.65 Range $24.28 - $29.77
Q2 2015
Shares 152,175 Value ($000) $4,715 Avg Close $22.85 Range $20.98 - $26.49
Q1 2015
Shares 132,365 Value ($000) $3,542 Avg Close $18.77 Range $15.95 - $23.15
Q4 2014
Shares 125,119 Value ($000) $2,714 Avg Close $15.96 Range $14.31 - $18.10
Q3 2014
Shares 116,632 Value ($000) $2,116 Avg Close $14.74 Range $13.70 - $15.88
Q2 2014
Shares 121,079 Value ($000) $2,103 Avg Close $14.70 Range $13.78 - $16.45
Q1 2014
Shares 157,271 Value ($000) $3,105 Avg Close $15.95 Range $15.24 - $16.94
Q4 2013
Shares 158,213 Value ($000) $3,235 Avg Close $15.59 Range $14.24 - $16.42
Q3 2013
Shares 161,937 Value ($000) $3,027 Avg Close $15.01 Range $13.57 - $15.66
Q2 2013
Shares 162,788 Value ($000) $2,832 Avg Close $13.23 Range $11.77 - $14.83