CULP INC

Ticker: CULP CUSIP: 230215105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,500 Value ($000) $48 Avg Close $9.87 Range $6.12 - $13.56
Q4 2019
Shares 6,500 Value ($000) $89 Avg Close $13.93 Range $12.26 - $15.36
Q3 2019
Shares 13,400 Value ($000) $218 Avg Close $14.97 Range $11.80 - $17.61
Q2 2019
Shares 13,400 Value ($000) $255 Avg Close $17.10 Range $14.72 - $18.91
Q1 2019
Shares 13,400 Value ($000) $258 Avg Close $16.61 Range $15.21 - $18.13
Q4 2018
Shares 13,400 Value ($000) $253 Avg Close $19.21 Range $16.28 - $21.92
Q3 2018
Shares 13,400 Value ($000) $324 Avg Close $22.06 Range $20.16 - $24.56
Q2 2018
Shares 13,400 Value ($000) $329 Avg Close $26.18 Range $21.48 - $28.23
Q1 2018
Shares 13,400 Value ($000) $409 Avg Close $26.79 Range $24.07 - $29.51
Q4 2017
Shares 13,400 Value ($000) $449 Avg Close $27.54 Range $22.90 - $29.82
Q3 2017
Shares 13,400 Value ($000) $439 Avg Close $26.40 Range $23.59 - $29.66
Q2 2017
Shares 13,400 Value ($000) $436 Avg Close $27.98 Range $26.42 - $29.53
Q1 2017
Shares 13,401 Value ($000) $418 Avg Close $28.48 Range $26.13 - $32.39
Q4 2016
Shares 13,400 Value ($000) $498 Avg Close $27.85 Range $23.10 - $32.65
Q3 2016
Shares 13,400 Value ($000) $399 Avg Close $25.40 Range $22.59 - $29.50
Q2 2016
Shares 13,400 Value ($000) $370 Avg Close $23.19 Range $20.88 - $25.63
Q1 2016
Shares 10,000 Value ($000) $262 Avg Close $21.07 Range $19.20 - $22.88
Q4 2015
Shares 15,222 Value ($000) $388 Avg Close $23.99 Range $21.03 - $27.09
Q3 2015
Shares 15,222 Value ($000) $488 Avg Close $26.65 Range $24.28 - $29.77
Q2 2015
Shares 15,358 Value ($000) $476 Avg Close $22.85 Range $20.98 - $26.49
Q1 2015
Shares 3,216 Value ($000) $86 Avg Close $18.77 Range $15.95 - $23.15