CULP INC

Ticker: CULP CUSIP: 230215105 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 229,245 Value ($000) $7,152 Avg Close $28.48 Range $26.13 - $32.39

Q4 2016

Shares 229,245 Value ($000) $8,516 Avg Close $27.85 Range $23.10 - $32.65

Q3 2016

Shares 133,135 Value ($000) $3,963 Avg Close $25.40 Range $22.59 - $29.50

Q2 2016

Shares 102,125 Value ($000) $2,822 Avg Close $23.19 Range $20.88 - $25.63

Q1 2016

Shares 77,655 Value ($000) $2,036 Avg Close $21.07 Range $19.20 - $22.88

Q4 2015

Shares 51,615 Value ($000) $1,315 Avg Close $23.99 Range $21.03 - $27.09

Q3 2015

Shares 28,325 Value ($000) $908 Avg Close $26.65 Range $24.28 - $29.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	229,245	$7,152	$28.48	$26.13 - $32.39
Q4 2016	229,245	$8,516	$27.85	$23.10 - $32.65
Q3 2016	133,135	$3,963	$25.40	$22.59 - $29.50
Q2 2016	102,125	$2,822	$23.19	$20.88 - $25.63
Q1 2016	77,655	$2,036	$21.07	$19.20 - $22.88
Q4 2015	51,615	$1,315	$23.99	$21.03 - $27.09
Q3 2015	28,325	$908	$26.65	$24.28 - $29.77