CULP INC

Ticker: CULP CUSIP: 230215105 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 30,000 Value ($000) $258 Avg Close $6.60 Range $4.90 - $8.96
Q1 2020
Shares 33,118 Value ($000) $244 Avg Close $9.87 Range $6.12 - $13.56
Q4 2019
Shares 33,118 Value ($000) $451 Avg Close $13.93 Range $12.26 - $15.36
Q3 2019
Shares 33,118 Value ($000) $540 Avg Close $14.97 Range $11.80 - $17.61
Q2 2019
Shares 33,118 Value ($000) $629 Avg Close $17.10 Range $14.72 - $18.91
Q1 2019
Shares 33,118 Value ($000) $636 Avg Close $16.61 Range $15.21 - $18.13
Q4 2018
Shares 33,118 Value ($000) $625 Avg Close $19.21 Range $16.28 - $21.92
Q3 2018
Shares 35,887 Value ($000) $868 Avg Close $22.06 Range $20.16 - $24.56
Q2 2018
Shares 35,887 Value ($000) $881 Avg Close $26.18 Range $21.48 - $28.23
Q1 2018
Shares 26,120 Value ($000) $797 Avg Close $26.79 Range $24.07 - $29.51
Q4 2017
Shares 23,000 Value ($000) $770 Avg Close $27.54 Range $22.90 - $29.82
Q3 2017
Shares 23,000 Value ($000) $753 Avg Close $26.40 Range $23.59 - $29.66
Q2 2017
Shares 23,000 Value ($000) $747 Avg Close $27.98 Range $26.42 - $29.53
Q1 2017
Shares 23,000 Value ($000) $722 Avg Close $28.48 Range $26.13 - $32.39
Q4 2016
Shares 15,000 Value ($000) $557 Avg Close $27.85 Range $23.10 - $32.65
Q3 2016
Shares 15,000 Value ($000) $446 Avg Close $25.40 Range $22.59 - $29.50
Q2 2016
Shares 15,000 Value ($000) $414 Avg Close $23.19 Range $20.88 - $25.63