CULP INC

Ticker: CULP CUSIP: 230215105 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 28,689 Value ($000) $212 Avg Close $9.87 Range $6.12 - $13.56

Q4 2019

Shares 35,626 Value ($000) $486 Avg Close $13.93 Range $12.26 - $15.36

Q3 2019

Shares 28,689 Value ($000) $468 Avg Close $14.97 Range $11.80 - $17.61

Q2 2019

Shares 28,689 Value ($000) $546 Avg Close $17.10 Range $14.72 - $18.91

Q1 2019

Shares 23,369 Value ($000) $450 Avg Close $16.61 Range $15.21 - $18.13

Q4 2018

Shares 24,565 Value ($000) $465 Avg Close $19.21 Range $16.28 - $21.92

Q3 2018

Shares 24,565 Value ($000) $595 Avg Close $22.06 Range $20.16 - $24.56

Q2 2018

Shares 23,815 Value ($000) $585 Avg Close $26.18 Range $21.48 - $28.23

Q1 2018

Shares 23,815 Value ($000) $728 Avg Close $26.79 Range $24.07 - $29.51

Q4 2017

Shares 23,815 Value ($000) $798 Avg Close $27.54 Range $22.90 - $29.82

Q3 2017

Shares 21,800 Value ($000) $714 Avg Close $26.40 Range $23.59 - $29.66

Q2 2017

Shares 21,800 Value ($000) $709 Avg Close $27.98 Range $26.42 - $29.53

Q1 2017

Shares 37,063 Value ($000) $1,157 Avg Close $28.48 Range $26.13 - $32.39

Q4 2016

Shares 53,222 Value ($000) $1,978 Avg Close $27.85 Range $23.10 - $32.65

Q3 2016

Shares 53,222 Value ($000) $1,585 Avg Close $25.40 Range $22.59 - $29.50

Q2 2016

Shares 53,222 Value ($000) $1,471 Avg Close $23.19 Range $20.88 - $25.63

Q1 2016

Shares 46,041 Value ($000) $1,208 Avg Close $21.07 Range $19.20 - $22.88

Q4 2015

Shares 41,758 Value ($000) $1,064 Avg Close $23.99 Range $21.03 - $27.09

Q3 2015

Shares 67,471 Value ($000) $2,164 Avg Close $26.65 Range $24.28 - $29.77

Q2 2015

Shares 67,471 Value ($000) $2,092 Avg Close $22.85 Range $20.98 - $26.49

Q1 2015

Shares 32,509 Value ($000) $870 Avg Close $18.77 Range $15.95 - $23.15

Q4 2014

Shares 24,400 Value ($000) $529 Avg Close $15.96 Range $14.31 - $18.10

Q3 2014

Shares 24,400 Value ($000) $443 Avg Close $14.74 Range $13.70 - $15.88

Q2 2014

Shares 24,400 Value ($000) $425 Avg Close $14.70 Range $13.78 - $16.45

Q1 2014

Shares 24,400 Value ($000) $482 Avg Close $15.95 Range $15.24 - $16.94

Q4 2013

Shares 24,400 Value ($000) $499 Avg Close $15.59 Range $14.24 - $16.42

Q3 2013

Shares 24,400 Value ($000) $460 Avg Close $15.01 Range $13.57 - $15.66

Q2 2013

Shares 24,400 Value ($000) $439 Avg Close $13.23 Range $11.77 - $14.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	28,689	$212	$9.87	$6.12 - $13.56
Q4 2019	35,626	$486	$13.93	$12.26 - $15.36
Q3 2019	28,689	$468	$14.97	$11.80 - $17.61
Q2 2019	28,689	$546	$17.10	$14.72 - $18.91
Q1 2019	23,369	$450	$16.61	$15.21 - $18.13
Q4 2018	24,565	$465	$19.21	$16.28 - $21.92
Q3 2018	24,565	$595	$22.06	$20.16 - $24.56
Q2 2018	23,815	$585	$26.18	$21.48 - $28.23
Q1 2018	23,815	$728	$26.79	$24.07 - $29.51
Q4 2017	23,815	$798	$27.54	$22.90 - $29.82
Q3 2017	21,800	$714	$26.40	$23.59 - $29.66
Q2 2017	21,800	$709	$27.98	$26.42 - $29.53
Q1 2017	37,063	$1,157	$28.48	$26.13 - $32.39
Q4 2016	53,222	$1,978	$27.85	$23.10 - $32.65
Q3 2016	53,222	$1,585	$25.40	$22.59 - $29.50
Q2 2016	53,222	$1,471	$23.19	$20.88 - $25.63
Q1 2016	46,041	$1,208	$21.07	$19.20 - $22.88
Q4 2015	41,758	$1,064	$23.99	$21.03 - $27.09
Q3 2015	67,471	$2,164	$26.65	$24.28 - $29.77
Q2 2015	67,471	$2,092	$22.85	$20.98 - $26.49
Q1 2015	32,509	$870	$18.77	$15.95 - $23.15
Q4 2014	24,400	$529	$15.96	$14.31 - $18.10
Q3 2014	24,400	$443	$14.74	$13.70 - $15.88
Q2 2014	24,400	$425	$14.70	$13.78 - $16.45
Q1 2014	24,400	$482	$15.95	$15.24 - $16.94
Q4 2013	24,400	$499	$15.59	$14.24 - $16.42
Q3 2013	24,400	$460	$15.01	$13.57 - $15.66
Q2 2013	24,400	$439	$13.23	$11.77 - $14.83