CULP INC

Ticker: CULP CUSIP: 230215105 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 11,168 Value ($000) $177 Avg Close $13.48 Range $11.44 - $16.31
Q3 2020
Shares 12,671 Value ($000) $157 Avg Close $10.51 Range $7.92 - $12.39
Q2 2020
Shares 30,621 Value ($000) $264 Avg Close $6.60 Range $4.90 - $8.96
Q1 2020
Shares 40,770 Value ($000) $300 Avg Close $9.87 Range $6.12 - $13.56
Q4 2019
Shares 38,557 Value ($000) $525 Avg Close $13.93 Range $12.26 - $15.36
Q3 2019
Shares 32,183 Value ($000) $525 Avg Close $14.97 Range $11.80 - $17.61
Q2 2019
Shares 32,948 Value ($000) $626 Avg Close $17.10 Range $14.72 - $18.91
Q1 2019
Shares 33,600 Value ($000) $646 Avg Close $16.61 Range $15.21 - $18.13
Q4 2018
Shares 26,675 Value ($000) $504 Avg Close $19.21 Range $16.28 - $21.92
Q3 2018
Shares 25,563 Value ($000) $619 Avg Close $22.06 Range $20.16 - $24.56
Q2 2018
Shares 23,816 Value ($000) $585 Avg Close $26.18 Range $21.48 - $28.23
Q1 2018
Shares 23,398 Value ($000) $715 Avg Close $26.79 Range $24.07 - $29.51
Q4 2017
Shares 25,511 Value ($000) $855 Avg Close $27.54 Range $22.90 - $29.82
Q3 2017
Shares 27,157 Value ($000) $889 Avg Close $26.40 Range $23.59 - $29.66
Q2 2017
Shares 25,531 Value ($000) $830 Avg Close $27.98 Range $26.42 - $29.53
Q1 2017
Shares 28,735 Value ($000) $897 Avg Close $28.48 Range $26.13 - $32.39
Q4 2016
Shares 30,533 Value ($000) $1,134 Avg Close $27.85 Range $23.10 - $32.65
Q3 2016
Shares 32,152 Value ($000) $957 Avg Close $25.40 Range $22.59 - $29.50
Q2 2016
Shares 35,554 Value ($000) $982 Avg Close $23.19 Range $20.88 - $25.63
Q1 2016
Shares 34,988 Value ($000) $917 Avg Close $21.07 Range $19.20 - $22.88
Q4 2015
Shares 34,577 Value ($000) $881 Avg Close $23.99 Range $21.03 - $27.09
Q3 2015
Shares 44,565 Value ($000) $1,429 Avg Close $26.65 Range $24.28 - $29.77
Q2 2015
Shares 36,188 Value ($000) $1,122 Avg Close $22.85 Range $20.98 - $26.49
Q1 2015
Shares 27,803 Value ($000) $744 Avg Close $18.77 Range $15.95 - $23.15
Q4 2014
Shares 27,731 Value ($000) $601 Avg Close $15.96 Range $14.31 - $18.10
Q3 2014
Shares 29,265 Value ($000) $531 Avg Close $14.74 Range $13.70 - $15.88
Q2 2014
Shares 45,889 Value ($000) $799 Avg Close $14.70 Range $13.78 - $16.45
Q1 2014
Shares 42,289 Value ($000) $835 Avg Close $15.95 Range $15.24 - $16.94
Q4 2013
Shares 45,933 Value ($000) $939 Avg Close $15.59 Range $14.24 - $16.42
Q3 2013
Shares 45,647 Value ($000) $854 Avg Close $15.01 Range $13.57 - $15.66
Q2 2013
Shares 43,972 Value ($000) $765 Avg Close $13.23 Range $11.77 - $14.83