CULP INC

Ticker: CULP CUSIP: 230215105 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 260 Value ($000) $9 Avg Close $26.40 Range $23.59 - $29.66
Q2 2017
Shares 260 Value ($000) $8 Avg Close $27.98 Range $26.42 - $29.53
Q1 2017
Shares 260 Value ($000) $8 Avg Close $28.48 Range $26.13 - $32.39
Q4 2016
Shares 260 Value ($000) $10 Avg Close $27.85 Range $23.10 - $32.65
Q3 2016
Shares 260 Value ($000) $8 Avg Close $25.40 Range $22.59 - $29.50
Q2 2016
Shares 260 Value ($000) $7 Avg Close $23.19 Range $20.88 - $25.63
Q1 2016
Shares 260 Value ($000) $7 Avg Close $21.07 Range $19.20 - $22.88
Q4 2015
Shares 260 Value ($000) $7 Avg Close $23.99 Range $21.03 - $27.09
Q3 2015
Shares 260 Value ($000) $8 Avg Close $26.65 Range $24.28 - $29.77
Q2 2015
Shares 260 Value ($000) $8 Avg Close $22.85 Range $20.98 - $26.49
Q1 2015
Shares 260 Value ($000) $7 Avg Close $18.77 Range $15.95 - $23.15
Q4 2014
Shares 260 Value ($000) $6 Avg Close $15.96 Range $14.31 - $18.10
Q3 2014
Shares 260 Value ($000) $5 Avg Close $14.74 Range $13.70 - $15.88