CULP INC

Ticker: CULP CUSIP: 230215105 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,849 Value ($000) $14 Avg Close $9.87 Range $6.12 - $13.56

Q3 2019

Shares 615,037 Value ($000) $10,025 Avg Close $14.97 Range $11.80 - $17.61

Q2 2019

Shares 632,398 Value ($000) $12,016 Avg Close $17.10 Range $14.72 - $18.91

Q1 2019

Shares 704,168 Value ($000) $13,541 Avg Close $16.61 Range $15.21 - $18.13

Q4 2018

Shares 1,395,728 Value ($000) $26,379 Avg Close $19.21 Range $16.28 - $21.92

Q3 2018

Shares 1,585,923 Value ($000) $38,379 Avg Close $22.06 Range $20.16 - $24.56

Q2 2018

Shares 1,565,990 Value ($000) $38,445 Avg Close $26.18 Range $21.48 - $28.23

Q1 2018

Shares 1,261,345 Value ($000) $38,534 Avg Close $26.79 Range $24.07 - $29.51

Q4 2017

Shares 1,133,450 Value ($000) $37,971 Avg Close $27.54 Range $22.90 - $29.82

Q3 2017

Shares 954,060 Value ($000) $31,245 Avg Close $26.40 Range $23.59 - $29.66

Q2 2017

Shares 812,778 Value ($000) $26,415 Avg Close $27.98 Range $26.42 - $29.53

Q1 2017

Shares 816,116 Value ($000) $25,463 Avg Close $28.48 Range $26.13 - $32.39

Q4 2016

Shares 771,829 Value ($000) $28,673 Avg Close $27.85 Range $23.10 - $32.65

Q3 2016

Shares 742,977 Value ($000) $22,118 Avg Close $25.40 Range $22.59 - $29.50

Q2 2016

Shares 786,303 Value ($000) $21,726 Avg Close $23.19 Range $20.88 - $25.63

Q1 2016

Shares 705,205 Value ($000) $18,491 Avg Close $21.07 Range $19.20 - $22.88

Q4 2015

Shares 533,498 Value ($000) $13,589 Avg Close $23.99 Range $21.03 - $27.09

Q3 2015

Shares 342,617 Value ($000) $10,988 Avg Close $26.65 Range $24.28 - $29.77

Q2 2015

Shares 130,983 Value ($000) $4,060 Avg Close $22.85 Range $20.98 - $26.49

Q1 2015

Shares 104,282 Value ($000) $2,789 Avg Close $18.77 Range $15.95 - $23.15

Q4 2014

Shares 38,868 Value ($000) $843 Avg Close $15.96 Range $14.31 - $18.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,849	$14	$9.87	$6.12 - $13.56
Q3 2019	615,037	$10,025	$14.97	$11.80 - $17.61
Q2 2019	632,398	$12,016	$17.10	$14.72 - $18.91
Q1 2019	704,168	$13,541	$16.61	$15.21 - $18.13
Q4 2018	1,395,728	$26,379	$19.21	$16.28 - $21.92
Q3 2018	1,585,923	$38,379	$22.06	$20.16 - $24.56
Q2 2018	1,565,990	$38,445	$26.18	$21.48 - $28.23
Q1 2018	1,261,345	$38,534	$26.79	$24.07 - $29.51
Q4 2017	1,133,450	$37,971	$27.54	$22.90 - $29.82
Q3 2017	954,060	$31,245	$26.40	$23.59 - $29.66
Q2 2017	812,778	$26,415	$27.98	$26.42 - $29.53
Q1 2017	816,116	$25,463	$28.48	$26.13 - $32.39
Q4 2016	771,829	$28,673	$27.85	$23.10 - $32.65
Q3 2016	742,977	$22,118	$25.40	$22.59 - $29.50
Q2 2016	786,303	$21,726	$23.19	$20.88 - $25.63
Q1 2016	705,205	$18,491	$21.07	$19.20 - $22.88
Q4 2015	533,498	$13,589	$23.99	$21.03 - $27.09
Q3 2015	342,617	$10,988	$26.65	$24.28 - $29.77
Q2 2015	130,983	$4,060	$22.85	$20.98 - $26.49
Q1 2015	104,282	$2,789	$18.77	$15.95 - $23.15
Q4 2014	38,868	$843	$15.96	$14.31 - $18.10