CULP INC

Ticker: CULP CUSIP: 230215105 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,972 Value ($000) $110 Avg Close $27.85 Range $23.10 - $32.65
Q3 2016
Shares 3,017 Value ($000) $89 Avg Close $25.40 Range $22.59 - $29.50
Q2 2016
Shares 3,017 Value ($000) $83 Avg Close $23.19 Range $20.88 - $25.63
Q1 2016
Shares 3,017 Value ($000) $79 Avg Close $21.07 Range $19.20 - $22.88
Q4 2015
Shares 3,017 Value ($000) $76 Avg Close $23.99 Range $21.03 - $27.09
Q3 2015
Shares 3,017 Value ($000) $96 Avg Close $26.65 Range $24.28 - $29.77
Q2 2015
Shares 5,930 Value ($000) $183 Avg Close $22.85 Range $20.98 - $26.49
Q1 2015
Shares 5,930 Value ($000) $158 Avg Close $18.77 Range $15.95 - $23.15
Q4 2014
Shares 5,806 Value ($000) $125 Avg Close $15.96 Range $14.31 - $18.10
Q3 2014
Shares 5,464 Value ($000) $99 Avg Close $14.74 Range $13.70 - $15.88
Q2 2014
Shares 5,464 Value ($000) $95 Avg Close $14.70 Range $13.78 - $16.45
Q1 2014
Shares 5,464 Value ($000) $107 Avg Close $15.95 Range $15.24 - $16.94
Q4 2013
Shares 4,717 Value ($000) $96 Avg Close $15.59 Range $14.24 - $16.42