CULP INC

Ticker: CULP CUSIP: 230215105 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,900 Value ($000) $178 Avg Close $14.97 Range $11.80 - $17.61
Q2 2019
Shares 11,225 Value ($000) $213 Avg Close $17.10 Range $14.72 - $18.91
Q1 2019
Shares 12,675 Value ($000) $244 Avg Close $16.61 Range $15.21 - $18.13
Q4 2018
Shares 27,125 Value ($000) $513 Avg Close $19.21 Range $16.28 - $21.92
Q3 2018
Shares 31,125 Value ($000) $753 Avg Close $22.06 Range $20.16 - $24.56
Q2 2018
Shares 30,275 Value ($000) $743 Avg Close $26.18 Range $21.48 - $28.23
Q1 2018
Shares 25,950 Value ($000) $793 Avg Close $26.79 Range $24.07 - $29.51
Q4 2017
Shares 25,375 Value ($000) $850 Avg Close $27.54 Range $22.90 - $29.82
Q3 2017
Shares 22,925 Value ($000) $751 Avg Close $26.40 Range $23.59 - $29.66
Q2 2017
Shares 21,100 Value ($000) $686 Avg Close $27.98 Range $26.42 - $29.53
Q1 2017
Shares 22,100 Value ($000) $690 Avg Close $28.48 Range $26.13 - $32.39
Q4 2016
Shares 20,000 Value ($000) $743 Avg Close $27.85 Range $23.10 - $32.65
Q3 2016
Shares 21,900 Value ($000) $652 Avg Close $25.40 Range $22.59 - $29.50
Q2 2016
Shares 24,200 Value ($000) $669 Avg Close $23.19 Range $20.88 - $25.63
Q1 2016
Shares 21,800 Value ($000) $572 Avg Close $21.07 Range $19.20 - $22.88
Q4 2015
Shares 17,800 Value ($000) $453 Avg Close $23.99 Range $21.03 - $27.09
Q3 2015
Shares 12,500 Value ($000) $401 Avg Close $26.65 Range $24.28 - $29.77