CULP INC

Ticker: CULP CUSIP: 230215105 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,715 Value ($000) $423 Avg Close $3.94 Range $3.33 - $4.44

Q3 2025

Shares 115,109 Value ($000) $514 Avg Close $4.34 Range $3.75 - $4.80

Q2 2025

Shares 114,344 Value ($000) $449 Avg Close $4.02 Range $3.42 - $5.13

Q1 2025

Shares 113,401 Value ($000) $567 Avg Close $5.30 Range $4.20 - $5.94

Q4 2024

Shares 103,615 Value ($000) $608 Avg Close $5.46 Range $4.72 - $6.85

Q3 2024

Shares 103,825 Value ($000) $680 Avg Close $5.19 Range $4.34 - $6.77

Q2 2024

Shares 90,995 Value ($000) $408 Avg Close $4.44 Range $4.25 - $4.80

Q1 2024

Shares 86,766 Value ($000) $417 Avg Close $5.02 Range $4.30 - $5.90

Q4 2023

Shares 84,697 Value ($000) $491 Avg Close $5.44 Range $4.95 - $5.99

Q3 2023

Shares 84,697 Value ($000) $473 Avg Close $5.52 Range $4.90 - $5.94

Q2 2023

Shares 83,683 Value ($000) $416 Avg Close $5.01 Range $4.20 - $5.56

Q1 2023

Shares 83,683 Value ($000) $435 Avg Close $5.35 Range $4.52 - $5.70

Q4 2022

Shares 83,683 Value ($000) $0 Avg Close $4.72 Range $3.95 - $5.45

Q3 2022

Shares 82,815 Value ($000) $361 Avg Close $4.73 Range $4.04 - $5.47

Q2 2022

Shares 79,263 Value ($000) $340 Avg Close $6.13 Range $4.26 - $7.96

Q1 2022

Shares 77,856 Value ($000) $618 Avg Close $8.37 Range $7.59 - $9.95

Q4 2021

Shares 78,365 Value ($000) $745 Avg Close $11.21 Range $8.40 - $13.94

Q3 2021

Shares 78,525 Value ($000) $1,011 Avg Close $13.57 Range $11.52 - $15.82

Q2 2021

Shares 77,461 Value ($000) $1,262 Avg Close $14.83 Range $13.03 - $17.02

Q1 2021

Shares 76,088 Value ($000) $1,170 Avg Close $15.33 Range $13.93 - $17.02

Q4 2020

Shares 76,088 Value ($000) $1,207 Avg Close $13.48 Range $11.44 - $16.31

Q3 2020

Shares 76,601 Value ($000) $951 Avg Close $10.51 Range $7.92 - $12.39

Q2 2020

Shares 76,601 Value ($000) $659 Avg Close $6.60 Range $4.90 - $8.96

Q1 2020

Shares 140,362 Value ($000) $1,032 Avg Close $9.87 Range $6.12 - $13.56

Q4 2019

Shares 126,834 Value ($000) $1,727 Avg Close $13.93 Range $12.26 - $15.36

Q3 2019

Shares 123,163 Value ($000) $2,007 Avg Close $14.97 Range $11.80 - $17.61

Q2 2019

Shares 121,872 Value ($000) $2,315 Avg Close $17.10 Range $14.72 - $18.91

Q1 2019

Shares 112,070 Value ($000) $2,155 Avg Close $16.61 Range $15.21 - $18.13

Q4 2018

Shares 98,119 Value ($000) $1,854 Avg Close $19.21 Range $16.28 - $21.92

Q3 2018

Shares 91,632 Value ($000) $2,217 Avg Close $22.06 Range $20.16 - $24.56

Q2 2018

Shares 85,038 Value ($000) $2,087 Avg Close $26.18 Range $21.48 - $28.23

Q1 2018

Shares 78,564 Value ($000) $2,400 Avg Close $26.79 Range $24.07 - $29.51

Q4 2017

Shares 76,006 Value ($000) $2,546 Avg Close $27.54 Range $22.90 - $29.82

Q3 2017

Shares 75,056 Value ($000) $2,458 Avg Close $26.40 Range $23.59 - $29.66

Q2 2017

Shares 73,644 Value ($000) $2,393 Avg Close $27.98 Range $26.42 - $29.53

Q1 2017

Shares 71,196 Value ($000) $2,221 Avg Close $28.48 Range $26.13 - $32.39

Q4 2016

Shares 68,942 Value ($000) $2,561 Avg Close $27.85 Range $23.10 - $32.65

Q3 2016

Shares 64,685 Value ($000) $1,925 Avg Close $25.40 Range $22.59 - $29.50

Q2 2016

Shares 63,171 Value ($000) $1,745 Avg Close $23.19 Range $20.88 - $25.63

Q1 2016

Shares 61,994 Value ($000) $1,625 Avg Close $21.07 Range $19.20 - $22.88

Q4 2015

Shares 59,538 Value ($000) $1,516 Avg Close $23.99 Range $21.03 - $27.09

Q3 2015

Shares 67,683 Value ($000) $2,170 Avg Close $26.65 Range $24.28 - $29.77

Q2 2015

Shares 64,703 Value ($000) $2,005 Avg Close $22.85 Range $20.98 - $26.49

Q1 2015

Shares 53,953 Value ($000) $1,443 Avg Close $18.77 Range $15.95 - $23.15

Q4 2014

Shares 39,447 Value ($000) $855 Avg Close $15.96 Range $14.31 - $18.10

Q3 2014

Shares 37,747 Value ($000) $685 Avg Close $14.74 Range $13.70 - $15.88

Q2 2014

Shares 37,747 Value ($000) $657 Avg Close $14.70 Range $13.78 - $16.45

Q1 2014

Shares 36,984 Value ($000) $730 Avg Close $15.95 Range $15.24 - $16.94

Q4 2013

Shares 30,958 Value ($000) $633 Avg Close $15.59 Range $14.24 - $16.42

Q3 2013

Shares 30,640 Value ($000) $573 Avg Close $15.01 Range $13.57 - $15.66

Q2 2013

Shares 29,665 Value ($000) $516 Avg Close $13.23 Range $11.77 - $14.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,715	$423	$3.94	$3.33 - $4.44
Q3 2025	115,109	$514	$4.34	$3.75 - $4.80
Q2 2025	114,344	$449	$4.02	$3.42 - $5.13
Q1 2025	113,401	$567	$5.30	$4.20 - $5.94
Q4 2024	103,615	$608	$5.46	$4.72 - $6.85
Q3 2024	103,825	$680	$5.19	$4.34 - $6.77
Q2 2024	90,995	$408	$4.44	$4.25 - $4.80
Q1 2024	86,766	$417	$5.02	$4.30 - $5.90
Q4 2023	84,697	$491	$5.44	$4.95 - $5.99
Q3 2023	84,697	$473	$5.52	$4.90 - $5.94
Q2 2023	83,683	$416	$5.01	$4.20 - $5.56
Q1 2023	83,683	$435	$5.35	$4.52 - $5.70
Q4 2022	83,683	$0	$4.72	$3.95 - $5.45
Q3 2022	82,815	$361	$4.73	$4.04 - $5.47
Q2 2022	79,263	$340	$6.13	$4.26 - $7.96
Q1 2022	77,856	$618	$8.37	$7.59 - $9.95
Q4 2021	78,365	$745	$11.21	$8.40 - $13.94
Q3 2021	78,525	$1,011	$13.57	$11.52 - $15.82
Q2 2021	77,461	$1,262	$14.83	$13.03 - $17.02
Q1 2021	76,088	$1,170	$15.33	$13.93 - $17.02
Q4 2020	76,088	$1,207	$13.48	$11.44 - $16.31
Q3 2020	76,601	$951	$10.51	$7.92 - $12.39
Q2 2020	76,601	$659	$6.60	$4.90 - $8.96
Q1 2020	140,362	$1,032	$9.87	$6.12 - $13.56
Q4 2019	126,834	$1,727	$13.93	$12.26 - $15.36
Q3 2019	123,163	$2,007	$14.97	$11.80 - $17.61
Q2 2019	121,872	$2,315	$17.10	$14.72 - $18.91
Q1 2019	112,070	$2,155	$16.61	$15.21 - $18.13
Q4 2018	98,119	$1,854	$19.21	$16.28 - $21.92
Q3 2018	91,632	$2,217	$22.06	$20.16 - $24.56
Q2 2018	85,038	$2,087	$26.18	$21.48 - $28.23
Q1 2018	78,564	$2,400	$26.79	$24.07 - $29.51
Q4 2017	76,006	$2,546	$27.54	$22.90 - $29.82
Q3 2017	75,056	$2,458	$26.40	$23.59 - $29.66
Q2 2017	73,644	$2,393	$27.98	$26.42 - $29.53
Q1 2017	71,196	$2,221	$28.48	$26.13 - $32.39
Q4 2016	68,942	$2,561	$27.85	$23.10 - $32.65
Q3 2016	64,685	$1,925	$25.40	$22.59 - $29.50
Q2 2016	63,171	$1,745	$23.19	$20.88 - $25.63
Q1 2016	61,994	$1,625	$21.07	$19.20 - $22.88
Q4 2015	59,538	$1,516	$23.99	$21.03 - $27.09
Q3 2015	67,683	$2,170	$26.65	$24.28 - $29.77
Q2 2015	64,703	$2,005	$22.85	$20.98 - $26.49
Q1 2015	53,953	$1,443	$18.77	$15.95 - $23.15
Q4 2014	39,447	$855	$15.96	$14.31 - $18.10
Q3 2014	37,747	$685	$14.74	$13.70 - $15.88
Q2 2014	37,747	$657	$14.70	$13.78 - $16.45
Q1 2014	36,984	$730	$15.95	$15.24 - $16.94
Q4 2013	30,958	$633	$15.59	$14.24 - $16.42
Q3 2013	30,640	$573	$15.01	$13.57 - $15.66
Q2 2013	29,665	$516	$13.23	$11.77 - $14.83