CULP INC

Ticker: CULP CUSIP: 230215105 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 879,844 Value ($000) $3,132 Avg Close $3.94 Range $3.33 - $4.44

Q3 2025

Shares 879,844 Value ($000) $3,924 Avg Close $4.34 Range $3.75 - $4.80

Q2 2025

Shares 879,844 Value ($000) $3,458 Avg Close $4.02 Range $3.42 - $5.13

Q1 2025

Shares 879,844 Value ($000) $3,493 Avg Close $5.30 Range $4.20 - $5.94

Q4 2024

Shares 879,844 Value ($000) $4,901 Avg Close $5.46 Range $4.72 - $6.85

Q3 2024

Shares 879,844 Value ($000) $5,763 Avg Close $5.19 Range $4.34 - $6.77

Q2 2024

Shares 879,844 Value ($000) $4,179 Avg Close $4.44 Range $4.25 - $4.80

Q1 2024

Shares 879,844 Value ($000) $4,126 Avg Close $5.02 Range $4.30 - $5.90

Q4 2023

Shares 879,844 Value ($000) $5,094 Avg Close $5.44 Range $4.95 - $5.99

Q3 2023

Shares 879,844 Value ($000) $4,910 Avg Close $5.52 Range $4.90 - $5.94

Q2 2023

Shares 879,844 Value ($000) $4,373 Avg Close $5.01 Range $4.20 - $5.56

Q1 2023

Shares 879,844 Value ($000) $4,575 Avg Close $5.35 Range $4.52 - $5.70

Q4 2022

Shares 879,844 Value ($000) $4,038 Avg Close $4.72 Range $3.95 - $5.45

Q3 2022

Shares 879,844 Value ($000) $3,836 Avg Close $4.73 Range $4.04 - $5.47

Q2 2022

Shares 879,844 Value ($000) $3,783 Avg Close $6.13 Range $4.26 - $7.96

Q1 2022

Shares 879,844 Value ($000) $6,986 Avg Close $8.37 Range $7.59 - $9.95

Q4 2021

Shares 879,844 Value ($000) $8,368 Avg Close $11.21 Range $8.40 - $13.94

Q3 2021

Shares 879,844 Value ($000) $11,333 Avg Close $13.57 Range $11.52 - $15.82

Q2 2021

Shares 879,844 Value ($000) $14,341 Avg Close $14.83 Range $13.03 - $17.02

Q1 2021

Shares 879,844 Value ($000) $13,541 Avg Close $15.33 Range $13.93 - $17.02

Q4 2020

Shares 879,844 Value ($000) $13,963 Avg Close $13.48 Range $11.44 - $16.31

Q3 2020

Shares 879,844 Value ($000) $10,928 Avg Close $10.51 Range $7.92 - $12.39

Q2 2020

Shares 879,844 Value ($000) $7,576 Avg Close $6.60 Range $4.90 - $8.96

Q1 2020

Shares 1,472,587 Value ($000) $10,839 Avg Close $9.87 Range $6.12 - $13.56

Q4 2019

Shares 1,468,587 Value ($000) $20,002 Avg Close $13.93 Range $12.26 - $15.36

Q3 2019

Shares 1,423,219 Value ($000) $23,198 Avg Close $14.97 Range $11.80 - $17.61

Q2 2019

Shares 1,423,844 Value ($000) $27,053 Avg Close $17.10 Range $14.72 - $18.91

Q1 2019

Shares 1,423,344 Value ($000) $27,371 Avg Close $16.61 Range $15.21 - $18.13

Q4 2018

Shares 1,423,344 Value ($000) $26,901 Avg Close $19.21 Range $16.28 - $21.92

Q3 2018

Shares 1,423,344 Value ($000) $34,445 Avg Close $22.06 Range $20.16 - $24.56

Q2 2018

Shares 1,411,494 Value ($000) $34,653 Avg Close $26.18 Range $21.48 - $28.23

Q1 2018

Shares 1,411,494 Value ($000) $43,121 Avg Close $26.79 Range $24.07 - $29.51

Q4 2017

Shares 1,411,594 Value ($000) $47,289 Avg Close $27.54 Range $22.90 - $29.82

Q3 2017

Shares 1,423,694 Value ($000) $46,626 Avg Close $26.40 Range $23.59 - $29.66

Q2 2017

Shares 1,425,715 Value ($000) $46,335 Avg Close $27.98 Range $26.42 - $29.53

Q1 2017

Shares 1,514,442 Value ($000) $47,251 Avg Close $28.48 Range $26.13 - $32.39

Q4 2016

Shares 1,403,634 Value ($000) $52,145 Avg Close $27.85 Range $23.10 - $32.65

Q3 2016

Shares 1,403,634 Value ($000) $41,787 Avg Close $25.40 Range $22.59 - $29.50

Q2 2016

Shares 1,428,634 Value ($000) $39,473 Avg Close $23.19 Range $20.88 - $25.63

Q1 2016

Shares 1,403,634 Value ($000) $36,804 Avg Close $21.07 Range $19.20 - $22.88

Q4 2015

Shares 1,403,634 Value ($000) $35,750 Avg Close $23.99 Range $21.03 - $27.09

Q3 2015

Shares 1,403,634 Value ($000) $45,014 Avg Close $26.65 Range $24.28 - $29.77

Q2 2015

Shares 1,403,634 Value ($000) $43,512 Avg Close $22.85 Range $20.98 - $26.49

Q1 2015

Shares 1,543,634 Value ($000) $41,292 Avg Close $18.77 Range $15.95 - $23.15

Q4 2014

Shares 1,723,509 Value ($000) $37,365 Avg Close $15.96 Range $14.31 - $18.10

Q3 2014

Shares 1,733,509 Value ($000) $31,463 Avg Close $14.74 Range $13.70 - $15.88

Q2 2014

Shares 1,733,509 Value ($000) $30,181 Avg Close $14.70 Range $13.78 - $16.45

Q1 2014

Shares 1,733,509 Value ($000) $35,121 Avg Close $15.95 Range $15.24 - $16.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	879,844	$3,132	$3.94	$3.33 - $4.44
Q3 2025	879,844	$3,924	$4.34	$3.75 - $4.80
Q2 2025	879,844	$3,458	$4.02	$3.42 - $5.13
Q1 2025	879,844	$3,493	$5.30	$4.20 - $5.94
Q4 2024	879,844	$4,901	$5.46	$4.72 - $6.85
Q3 2024	879,844	$5,763	$5.19	$4.34 - $6.77
Q2 2024	879,844	$4,179	$4.44	$4.25 - $4.80
Q1 2024	879,844	$4,126	$5.02	$4.30 - $5.90
Q4 2023	879,844	$5,094	$5.44	$4.95 - $5.99
Q3 2023	879,844	$4,910	$5.52	$4.90 - $5.94
Q2 2023	879,844	$4,373	$5.01	$4.20 - $5.56
Q1 2023	879,844	$4,575	$5.35	$4.52 - $5.70
Q4 2022	879,844	$4,038	$4.72	$3.95 - $5.45
Q3 2022	879,844	$3,836	$4.73	$4.04 - $5.47
Q2 2022	879,844	$3,783	$6.13	$4.26 - $7.96
Q1 2022	879,844	$6,986	$8.37	$7.59 - $9.95
Q4 2021	879,844	$8,368	$11.21	$8.40 - $13.94
Q3 2021	879,844	$11,333	$13.57	$11.52 - $15.82
Q2 2021	879,844	$14,341	$14.83	$13.03 - $17.02
Q1 2021	879,844	$13,541	$15.33	$13.93 - $17.02
Q4 2020	879,844	$13,963	$13.48	$11.44 - $16.31
Q3 2020	879,844	$10,928	$10.51	$7.92 - $12.39
Q2 2020	879,844	$7,576	$6.60	$4.90 - $8.96
Q1 2020	1,472,587	$10,839	$9.87	$6.12 - $13.56
Q4 2019	1,468,587	$20,002	$13.93	$12.26 - $15.36
Q3 2019	1,423,219	$23,198	$14.97	$11.80 - $17.61
Q2 2019	1,423,844	$27,053	$17.10	$14.72 - $18.91
Q1 2019	1,423,344	$27,371	$16.61	$15.21 - $18.13
Q4 2018	1,423,344	$26,901	$19.21	$16.28 - $21.92
Q3 2018	1,423,344	$34,445	$22.06	$20.16 - $24.56
Q2 2018	1,411,494	$34,653	$26.18	$21.48 - $28.23
Q1 2018	1,411,494	$43,121	$26.79	$24.07 - $29.51
Q4 2017	1,411,594	$47,289	$27.54	$22.90 - $29.82
Q3 2017	1,423,694	$46,626	$26.40	$23.59 - $29.66
Q2 2017	1,425,715	$46,335	$27.98	$26.42 - $29.53
Q1 2017	1,514,442	$47,251	$28.48	$26.13 - $32.39
Q4 2016	1,403,634	$52,145	$27.85	$23.10 - $32.65
Q3 2016	1,403,634	$41,787	$25.40	$22.59 - $29.50
Q2 2016	1,428,634	$39,473	$23.19	$20.88 - $25.63
Q1 2016	1,403,634	$36,804	$21.07	$19.20 - $22.88
Q4 2015	1,403,634	$35,750	$23.99	$21.03 - $27.09
Q3 2015	1,403,634	$45,014	$26.65	$24.28 - $29.77
Q2 2015	1,403,634	$43,512	$22.85	$20.98 - $26.49
Q1 2015	1,543,634	$41,292	$18.77	$15.95 - $23.15
Q4 2014	1,723,509	$37,365	$15.96	$14.31 - $18.10
Q3 2014	1,733,509	$31,463	$14.74	$13.70 - $15.88
Q2 2014	1,733,509	$30,181	$14.70	$13.78 - $16.45
Q1 2014	1,733,509	$35,121	$15.95	$15.24 - $16.94