CULP INC

Ticker: CULP CUSIP: 230215105 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 19,862 Value ($000) $665 Avg Close $27.54 Range $22.90 - $29.82
Q3 2017
Shares 16,762 Value ($000) $549 Avg Close $26.40 Range $23.59 - $29.66
Q2 2017
Shares 8,147 Value ($000) $265 Avg Close $27.98 Range $26.42 - $29.53
Q4 2016
Shares 5,947 Value ($000) $221 Avg Close $27.85 Range $23.10 - $32.65
Q3 2016
Shares 16,247 Value ($000) $484 Avg Close $25.40 Range $22.59 - $29.50
Q2 2016
Shares 14,347 Value ($000) $396 Avg Close $23.19 Range $20.88 - $25.63
Q1 2016
Shares 16,947 Value ($000) $444 Avg Close $21.07 Range $19.20 - $22.88
Q4 2015
Shares 58,828 Value ($000) $1,498 Avg Close $23.99 Range $21.03 - $27.09
Q3 2015
Shares 63,136 Value ($000) $2,025 Avg Close $26.65 Range $24.28 - $29.77
Q2 2015
Shares 39,443 Value ($000) $1,223 Avg Close $22.85 Range $20.98 - $26.49
Q1 2015
Shares 39,143 Value ($000) $1,047 Avg Close $18.77 Range $15.95 - $23.15
Q4 2014
Shares 32,355 Value ($000) $701 Avg Close $15.96 Range $14.31 - $18.10
Q3 2014
Shares 12,462 Value ($000) $226 Avg Close $14.74 Range $13.70 - $15.88
Q2 2014
Shares 13,945 Value ($000) $243 Avg Close $14.70 Range $13.78 - $16.45
Q1 2014
Shares 27,262 Value ($000) $538 Avg Close $15.95 Range $15.24 - $16.94
Q4 2013
Shares 32,662 Value ($000) $668 Avg Close $15.59 Range $14.24 - $16.42
Q3 2013
Shares 40,162 Value ($000) $751 Avg Close $15.01 Range $13.57 - $15.66
Q2 2013
Shares 37,362 Value ($000) $650 Avg Close $13.23 Range $11.77 - $14.83