CULP INC

Ticker: CULP CUSIP: 230215105 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,802 Value ($000) $16 Avg Close $6.60 Range $4.90 - $8.96
Q1 2018
Shares 200 Value ($000) $6 Avg Close $26.79 Range $24.07 - $29.51
Q4 2016
Shares 1,300 Value ($000) $48 Avg Close $27.85 Range $23.10 - $32.65
Q3 2016
Shares 5,585 Value ($000) $166 Avg Close $25.40 Range $22.59 - $29.50
Q2 2016
Shares 2,600 Value ($000) $72 Avg Close $23.19 Range $20.88 - $25.63
Q1 2016
Shares 2,400 Value ($000) $63 Avg Close $21.07 Range $19.20 - $22.88
Q4 2015
Shares 8,300 Value ($000) $211 Avg Close $23.99 Range $21.03 - $27.09
Q3 2015
Shares 6,700 Value ($000) $215 Avg Close $26.65 Range $24.28 - $29.77
Q2 2015
Shares 7,500 Value ($000) $233 Avg Close $22.85 Range $20.98 - $26.49
Q1 2015
Shares 5,500 Value ($000) $147 Avg Close $18.77 Range $15.95 - $23.15
Q4 2014
Shares 4,900 Value ($000) $106 Avg Close $15.96 Range $14.31 - $18.10
Q3 2014
Shares 4,500 Value ($000) $82 Avg Close $14.74 Range $13.70 - $15.88
Q2 2014
Shares 4,300 Value ($000) $75 Avg Close $14.70 Range $13.78 - $16.45