CULP INC

Ticker: CULP CUSIP: 230215105 Class: COM

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 32,279 Value ($000) $610 Avg Close $19.21 Range $16.28 - $21.92
Q3 2018
Shares 134,681 Value ($000) $3,259 Avg Close $22.06 Range $20.16 - $24.56
Q2 2018
Shares 145,441 Value ($000) $3,570 Avg Close $26.18 Range $21.48 - $28.23
Q1 2018
Shares 139,357 Value ($000) $4,258 Avg Close $26.79 Range $24.07 - $29.51
Q4 2017
Shares 132,492 Value ($000) $4,439 Avg Close $27.54 Range $22.90 - $29.82
Q3 2017
Shares 125,156 Value ($000) $4,099 Avg Close $26.40 Range $23.59 - $29.66
Q2 2017
Shares 87,199 Value ($000) $2,834 Avg Close $27.98 Range $26.42 - $29.53
Q1 2017
Shares 57,596 Value ($000) $1,797 Avg Close $28.48 Range $26.13 - $32.39
Q4 2016
Shares 41,560 Value ($000) $1,544 Avg Close $27.85 Range $23.10 - $32.65
Q3 2016
Shares 40,062 Value ($000) $1,193 Avg Close $25.40 Range $22.59 - $29.50
Q2 2016
Shares 40,274 Value ($000) $1,113 Avg Close $23.19 Range $20.88 - $25.63
Q1 2016
Shares 40,934 Value ($000) $1,073 Avg Close $21.07 Range $19.20 - $22.88
Q4 2015
Shares 41,953 Value ($000) $1,069 Avg Close $23.99 Range $21.03 - $27.09
Q3 2015
Shares 42,530 Value ($000) $1,364 Avg Close $26.65 Range $24.28 - $29.77
Q2 2015
Shares 78,468 Value ($000) $2,433 Avg Close $22.85 Range $20.98 - $26.49
Q1 2015
Shares 80,930 Value ($000) $2,165 Avg Close $18.77 Range $15.95 - $23.15
Q4 2014
Shares 79,364 Value ($000) $1,721 Avg Close $15.96 Range $14.31 - $18.10
Q3 2014
Shares 78,784 Value ($000) $1,430 Avg Close $14.74 Range $13.70 - $15.88
Q2 2014
Shares 76,961 Value ($000) $1,340 Avg Close $14.70 Range $13.78 - $16.45
Q1 2014
Shares 74,012 Value ($000) $1,461 Avg Close $15.95 Range $15.24 - $16.94
Q4 2013
Shares 71,097 Value ($000) $1,454 Avg Close $15.59 Range $14.24 - $16.42